38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,980 | 3,803 | 3,980 | +208 | +5.5 | 64,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,628 | 3,426 | 3,617 | +217 | +6.4 | 66,910 | |
3,291 | 3,420 | 3,278 | 3,400 | +25 | +0.7 | 21,490 | |
3,295 | 3,395 | 3,290 | 3,375 | +60 | +1.8 | 15,950 | |
3,409 | 3,414 | 3,315 | 3,315 | -104 | -3.0 | 15,990 | |
3,234 | 3,439 | 3,234 | 3,419 | +164 | +5.0 | 29,240 | |
3,346 | 3,397 | 3,200 | 3,255 | -198 | -5.7 | 45,690 | |
3,495 | 3,530 | 3,398 | 3,453 | -7 | -0.2 | 36,550 | |
3,361 | 3,488 | 3,280 | 3,460 | +54 | +1.6 | 43,010 | |
3,369 | 3,453 | 3,351 | 3,406 | -94 | -2.7 | 38,910 | |
3,586 | 3,615 | 3,482 | 3,500 | +10 | +0.3 | 46,740 | |
3,500 | 3,519 | 3,426 | 3,490 | -10 | -0.3 | 24,150 | |
3,533 | 3,578 | 3,466 | 3,500 | +14 | +0.4 | 54,910 | |
3,445 | 3,500 | 3,355 | 3,486 | +46 | +1.3 | 68,220 | |
3,203 | 3,490 | 3,189 | 3,440 | +225 | +7.0 | 94,870 | |
3,225 | 3,294 | 3,157 | 3,215 | -3 | -0.1 | 19,230 | |
3,315 | 3,315 | 3,188 | 3,218 | -82 | -2.5 | 45,380 | |
3,150 | 3,300 | 3,097 | 3,300 | +190 | +6.1 | 67,810 | |
3,100 | 3,149 | 3,032 | 3,110 | +26 | +0.8 | 38,440 | |
3,061 | 3,085 | 2,901 | 3,084 | -47 | -1.5 | 48,790 | |
2,980 | 3,143 | 2,980 | 3,131 | +151 | +5.1 | 76,390 | |
3,000 | 3,045 | 2,913 | 2,980 | -75 | -2.5 | 43,940 | |
3,080 | 3,148 | 3,021 | 3,055 | -70 | -2.2 | 36,690 | |
3,250 | 3,250 | 3,090 | 3,125 | -14 | -0.4 | 107,650 | |
2,980 | 3,143 | 2,920 | 3,139 | +189 | +6.4 | 52,740 | |
2,844 | 2,960 | 2,800 | 2,950 | +67 | +2.3 | 33,420 | |
2,901 | 3,000 | 2,865 | 2,883 | -18 | -0.6 | 37,960 | |
2,875 | 2,949 | 2,810 | 2,901 | +27 | +0.9 | 31,600 | |
2,900 | 3,000 | 2,822 | 2,874 | -76 | -2.6 | 48,080 | |
2,985 | 3,020 | 2,900 | 2,950 | -125 | -4.1 | 55,040 | |
3,142 | 3,200 | 3,053 | 3,075 | -64 | -2.0 | 75,780 |