37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,060 | 3,936 | 4,012 | +32 | +0.8 | 26,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,902 | 4,049 | 3,902 | 4,045 | +174 | +4.5 | 11,240 | |
3,897 | 3,910 | 3,815 | 3,871 | -32 | -0.8 | 10,500 | |
4,020 | 4,080 | 3,881 | 3,903 | +57 | +1.5 | 22,870 | |
3,889 | 3,950 | 3,766 | 3,846 | -82 | -2.1 | 14,150 | |
3,881 | 3,946 | 3,880 | 3,928 | -25 | -0.6 | 3,460 | |
3,950 | 3,960 | 3,860 | 3,953 | -34 | -0.9 | 13,670 | |
4,079 | 4,151 | 3,975 | 3,987 | -151 | -3.6 | 17,450 | |
4,181 | 4,219 | 4,116 | 4,138 | -23 | -0.6 | 610 | |
4,195 | 4,214 | 4,129 | 4,161 | +60 | +1.5 | 1,110 | |
4,157 | 4,200 | 4,100 | 4,101 | -114 | -2.7 | 9,260 | |
4,230 | 4,300 | 4,205 | 4,215 | -165 | -3.8 | 5,550 | |
4,366 | 4,446 | 4,338 | 4,380 | +114 | +2.7 | 14,010 | |
4,205 | 4,287 | 4,179 | 4,266 | +130 | +3.1 | 12,880 | |
4,020 | 4,201 | 4,020 | 4,136 | +142 | +3.6 | 7,490 | |
3,900 | 4,047 | 3,900 | 3,994 | +83 | +2.1 | 10,470 | |
3,909 | 3,951 | 3,885 | 3,911 | +26 | +0.7 | 5,540 | |
3,952 | 3,966 | 3,861 | 3,885 | -114 | -2.9 | 17,790 | |
4,245 | 4,245 | 3,958 | 3,999 | -227 | -5.4 | 29,590 | |
4,289 | 4,289 | 4,217 | 4,226 | -31 | -0.7 | 5,070 | |
4,130 | 4,279 | 4,106 | 4,257 | +163 | +4.0 | 12,120 | |
4,151 | 4,199 | 4,072 | 4,094 | -78 | -1.9 | 6,520 | |
4,163 | 4,210 | 4,115 | 4,172 | -27 | -0.6 | 8,310 | |
4,299 | 4,299 | 4,158 | 4,199 | -99 | -2.3 | 11,740 | |
4,382 | 4,397 | 4,243 | 4,298 | +2 | 0.0 | 11,220 | |
4,129 | 4,320 | 4,114 | 4,296 | +95 | +2.3 | 9,470 | |
4,280 | 4,305 | 4,165 | 4,201 | -124 | -2.9 | 12,440 | |
4,315 | 4,338 | 4,278 | 4,325 | +1 | 0.0 | 5,190 | |
4,362 | 4,366 | 4,273 | 4,324 | -156 | -3.5 | 13,180 | |
4,417 | 4,556 | 4,400 | 4,480 | +82 | +1.9 | 11,240 | |
4,358 | 4,430 | 4,315 | 4,398 | +40 | +0.9 | 2,970 |