38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,197 | 4,474 | 4,151 | 4,450 | +259 | +6.2 | 40,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,338 | 4,278 | 4,325 | +1 | 0.0 | 5,190 | |
4,362 | 4,366 | 4,273 | 4,324 | -156 | -3.5 | 13,180 | |
4,417 | 4,556 | 4,400 | 4,480 | +82 | +1.9 | 11,240 | |
4,358 | 4,430 | 4,315 | 4,398 | +40 | +0.9 | 2,970 | |
4,414 | 4,450 | 4,343 | 4,358 | -61 | -1.4 | 5,400 | |
4,410 | 4,419 | 4,308 | 4,419 | +70 | +1.6 | 3,820 | |
4,359 | 4,395 | 4,271 | 4,349 | -16 | -0.4 | 7,540 | |
4,347 | 4,374 | 4,312 | 4,365 | -88 | -2.0 | 6,350 | |
4,565 | 4,588 | 4,444 | 4,453 | -101 | -2.2 | 6,790 | |
4,535 | 4,565 | 4,452 | 4,554 | -51 | -1.1 | 14,610 | |
4,695 | 4,695 | 4,575 | 4,605 | -109 | -2.3 | 8,530 | |
4,557 | 4,732 | 4,556 | 4,714 | +284 | +6.4 | 27,470 | |
4,345 | 4,495 | 4,338 | 4,430 | +15 | +0.3 | 6,840 | |
4,503 | 4,510 | 4,321 | 4,415 | -55 | -1.2 | 8,770 | |
4,568 | 4,585 | 4,453 | 4,470 | -30 | -0.7 | 8,230 | |
4,420 | 4,520 | 4,372 | 4,500 | +160 | +3.7 | 11,460 | |
4,353 | 4,550 | 4,250 | 4,340 | +41 | +1.0 | 33,120 | |
4,250 | 4,299 | 4,205 | 4,299 | +6 | +0.1 | 7,620 | |
4,198 | 4,320 | 4,141 | 4,293 | +103 | +2.5 | 11,280 | |
4,025 | 4,190 | 4,022 | 4,190 | +167 | +4.2 | 9,770 | |
4,050 | 4,100 | 3,978 | 4,023 | -16 | -0.4 | 19,410 | |
4,100 | 4,140 | 3,999 | 4,039 | -204 | -4.8 | 24,060 | |
4,213 | 4,358 | 4,170 | 4,243 | -57 | -1.3 | 23,810 | |
4,220 | 4,404 | 4,171 | 4,300 | -40 | -0.9 | 16,860 | |
4,388 | 4,392 | 4,323 | 4,340 | -152 | -3.4 | 11,520 | |
4,492 | 4,538 | 4,431 | 4,492 | -3 | -0.1 | 6,190 | |
4,586 | 4,601 | 4,425 | 4,495 | -242 | -5.1 | 15,740 | |
4,698 | 4,737 | 4,650 | 4,737 | +27 | +0.6 | 3,230 | |
4,680 | 4,710 | 4,627 | 4,710 | -20 | -0.4 | 3,080 | |
4,807 | 4,856 | 4,694 | 4,730 | -176 | -3.6 | 6,540 |