37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,060 | 3,936 | 4,012 | +32 | +0.8 | 26,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,553 | 4,375 | 4,436 | +217 | +5.1 | 12,910 | |
4,357 | 4,419 | 4,200 | 4,219 | -272 | -6.1 | 13,170 | |
4,348 | 4,499 | 4,347 | 4,491 | +185 | +4.3 | 9,960 | |
4,281 | 4,338 | 4,242 | 4,306 | -114 | -2.6 | 13,080 | |
4,418 | 4,516 | 4,360 | 4,420 | +82 | +1.9 | 13,290 | |
4,380 | 4,420 | 4,259 | 4,338 | -144 | -3.2 | 12,540 | |
4,380 | 4,561 | 4,338 | 4,482 | +38 | +0.9 | 12,730 | |
4,549 | 4,549 | 4,380 | 4,444 | -315 | -6.6 | 29,070 | |
4,804 | 4,805 | 4,731 | 4,759 | +6 | +0.1 | 3,950 | |
4,880 | 4,899 | 4,750 | 4,753 | -227 | -4.6 | 14,580 | |
4,980 | 5,220 | 4,952 | 4,980 | -18 | -0.4 | 11,800 | |
5,126 | 5,126 | 4,860 | 4,998 | -30 | -0.6 | 8,360 | |
5,035 | 5,095 | 4,975 | 5,028 | +81 | +1.6 | 12,550 | |
4,973 | 4,973 | 4,829 | 4,947 | +44 | +0.9 | 9,890 | |
4,573 | 4,903 | 4,550 | 4,903 | +310 | +6.7 | 13,340 | |
4,615 | 4,758 | 4,538 | 4,593 | -22 | -0.5 | 7,510 | |
4,650 | 4,720 | 4,558 | 4,615 | -121 | -2.6 | 11,050 | |
4,800 | 4,821 | 4,722 | 4,736 | -208 | -4.2 | 18,320 | |
4,979 | 4,979 | 4,880 | 4,944 | -89 | -1.8 | 14,900 | |
5,240 | 5,240 | 5,020 | 5,033 | -136 | -2.6 | 6,570 | |
5,020 | 5,169 | 5,002 | 5,169 | -34 | -0.7 | 9,410 | |
5,204 | 5,265 | 5,151 | 5,203 | -112 | -2.1 | 4,910 | |
5,111 | 5,345 | 5,111 | 5,315 | +235 | +4.6 | 7,480 | |
5,172 | 5,190 | 5,024 | 5,080 | -106 | -2.0 | 7,040 | |
5,270 | 5,300 | 5,160 | 5,186 | -27 | -0.5 | 4,870 | |
5,148 | 5,216 | 5,000 | 5,213 | -12 | -0.2 | 14,080 | |
5,420 | 5,440 | 5,200 | 5,225 | -178 | -3.3 | 12,290 | |
5,230 | 5,403 | 5,200 | 5,403 | +108 | +2.0 | 8,810 | |
5,310 | 5,381 | 5,210 | 5,295 | -76 | -1.4 | 10,110 | |
5,281 | 5,480 | 5,281 | 5,371 | - | - | 6,040 |