38,189.23 | +637.07 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.70% | -0.01% | 0.69% | -0.74% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,890 | 3,803 | 3,830 | +58 | +1.5 | 17,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,065 | 5,281 | 5,065 | 5,117 | +269 | +5.5 | 51,340 | |
4,533 | 4,877 | 4,518 | 4,848 | +113 | +2.4 | 16,360 | |
4,690 | 4,761 | 4,680 | 4,735 | +136 | +3.0 | 11,990 | |
4,689 | 4,689 | 4,582 | 4,599 | -61 | -1.3 | 10,540 | |
4,514 | 4,660 | 4,510 | 4,660 | +370 | +8.6 | 23,560 | |
4,386 | 4,386 | 4,275 | 4,290 | -55 | -1.3 | 3,230 | |
4,355 | 4,450 | 4,289 | 4,345 | -19 | -0.4 | 5,780 | |
4,343 | 4,478 | 4,329 | 4,364 | +26 | +0.6 | 6,870 | |
4,342 | 4,342 | 4,220 | 4,338 | -51 | -1.2 | 11,140 | |
4,476 | 4,486 | 4,349 | 4,389 | -150 | -3.3 | 12,490 | |
4,651 | 4,652 | 4,508 | 4,539 | -23 | -0.5 | 6,400 | |
4,441 | 4,566 | 4,441 | 4,562 | +249 | +5.8 | 15,650 | |
4,361 | 4,400 | 4,301 | 4,313 | +19 | +0.4 | 7,010 | |
4,335 | 4,360 | 4,280 | 4,294 | +54 | +1.3 | 7,020 | |
4,351 | 4,409 | 4,240 | 4,240 | -41 | -1.0 | 10,270 | |
4,300 | 4,313 | 4,217 | 4,281 | -74 | -1.7 | 12,950 | |
4,510 | 4,560 | 4,311 | 4,355 | -233 | -5.1 | 16,080 | |
4,652 | 4,700 | 4,551 | 4,588 | -107 | -2.3 | 3,910 | |
4,683 | 4,754 | 4,642 | 4,695 | +25 | +0.5 | 5,790 | |
4,487 | 4,673 | 4,487 | 4,670 | +178 | +4.0 | 7,180 | |
4,421 | 4,533 | 4,407 | 4,492 | +1 | 0.0 | 3,250 | |
4,542 | 4,599 | 4,450 | 4,491 | -64 | -1.4 | 5,540 | |
4,600 | 4,631 | 4,501 | 4,555 | -34 | -0.7 | 4,510 | |
4,439 | 4,589 | 4,391 | 4,589 | +220 | +5.0 | 9,740 | |
4,350 | 4,492 | 4,330 | 4,369 | -8 | -0.2 | 6,290 | |
4,559 | 4,559 | 4,353 | 4,377 | -136 | -3.0 | 9,790 | |
4,506 | 4,533 | 4,502 | 4,513 | -17 | -0.4 | 3,620 | |
4,560 | 4,594 | 4,505 | 4,530 | -164 | -3.5 | 11,190 | |
4,869 | 4,914 | 4,689 | 4,694 | -156 | -3.2 | 16,600 | |
4,995 | 4,996 | 4,687 | 4,850 | -102 | -2.1 | 19,230 |