米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- Ｈ株ブル(1572)
- 時系列
中国Ｈ株ブル２倍上場投信(1572) 日足四本値
| 52週高値 | 5,339.0 | 52週安値 | 2,691.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,870.0 | 年初来安値 | 2,691.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,634.0 | 3,634.0 | 3,455.0 | 3,500.0 | -116.0 | -3.2 | 22,830 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500.0 | 3,652.0 | 3,500.0 | 3,616.0 | +96.0 | +2.7 | 15,360 | |
| 3,579.0 | 3,579.0 | 3,516.0 | 3,520.0 | -65.0 | -1.8 | 13,230 | |
| 3,603.0 | 3,630.0 | 3,500.0 | 3,585.0 | -87.0 | -2.4 | 35,070 | |
| 3,567.0 | 3,684.0 | 3,556.0 | 3,672.0 | -55.0 | -1.5 | 38,300 | |
| 3,818.0 | 3,824.0 | 3,710.0 | 3,727.0 | -107.0 | -2.8 | 27,430 | |
| 3,755.0 | 3,856.0 | 3,672.0 | 3,834.0 | +34.0 | +0.9 | 69,750 | |
| 3,701.0 | 3,870.0 | 3,701.0 | 3,800.0 | +104.0 | +2.8 | 42,850 | |
| 3,672.0 | 3,771.0 | 3,671.0 | 3,696.0 | +26.0 | +0.7 | 16,800 | |
| 3,675.0 | 3,708.0 | 3,588.0 | 3,670.0 | +20.0 | +0.5 | 20,480 | |
| 3,650.0 | 3,686.0 | 3,525.0 | 3,650.0 | -70.0 | -1.9 | 117,050 | |
| 3,737.0 | 3,737.0 | 3,685.0 | 3,720.0 | +37.0 | +1.0 | 10,400 | |
| 3,750.0 | 3,776.0 | 3,670.0 | 3,683.0 | -63.0 | -1.7 | 25,260 | |
| 3,710.0 | 3,800.0 | 3,680.0 | 3,746.0 | +42.0 | +1.1 | 45,610 | |
| 3,654.0 | 3,725.0 | 3,641.0 | 3,704.0 | +120.0 | +3.3 | 33,930 | |
| 3,582.0 | 3,610.0 | 3,580.0 | 3,584.0 | -29.0 | -0.8 | 2,540 | |
| 3,503.0 | 3,640.0 | 3,473.0 | 3,613.0 | +92.0 | +2.6 | 27,100 | |
| 3,537.0 | 3,578.0 | 3,485.0 | 3,521.0 | -7.0 | -0.2 | 5,420 | |
| 3,528.0 | 3,594.0 | 3,498.0 | 3,528.0 | -2.0 | -0.1 | 9,290 | |
| 3,491.0 | 3,582.0 | 3,490.0 | 3,530.0 | +40.0 | +1.1 | 16,440 | |
| 3,648.0 | 3,663.0 | 3,454.0 | 3,490.0 | -230.0 | -6.2 | 70,700 | |
| 3,650.0 | 3,720.0 | 3,571.0 | 3,720.0 | +166.0 | +4.7 | 55,280 | |
| 3,520.0 | 3,573.0 | 3,465.0 | 3,554.0 | -22.0 | -0.6 | 26,990 | |
| 3,497.0 | 3,595.0 | 3,486.0 | 3,576.0 | +91.0 | +2.6 | 20,720 | |
| 3,578.0 | 3,578.0 | 3,448.0 | 3,485.0 | -115.0 | -3.2 | 34,310 | |
| 3,628.0 | 3,710.0 | 3,600.0 | 3,600.0 | -110.0 | -3.0 | 31,840 | |
| 3,646.0 | 3,710.0 | 3,601.0 | 3,710.0 | +93.0 | +2.6 | 52,490 | |
| 3,470.0 | 3,628.0 | 3,426.0 | 3,617.0 | +217.0 | +6.4 | 66,910 | |
| 3,291.0 | 3,420.0 | 3,278.0 | 3,400.0 | +25.0 | +0.7 | 21,490 | |
| 3,295.0 | 3,395.0 | 3,290.0 | 3,375.0 | +60.0 | +1.8 | 15,950 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
