38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 4,636 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,888 | 4,677 | 4,841 | +217 | +4.7 | 38,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,542 | 4,599 | 4,450 | 4,491 | -64 | -1.4 | 5,540 | |
4,600 | 4,631 | 4,501 | 4,555 | -34 | -0.7 | 4,510 | |
4,439 | 4,589 | 4,391 | 4,589 | +220 | +5.0 | 9,740 | |
4,350 | 4,492 | 4,330 | 4,369 | -8 | -0.2 | 6,290 | |
4,559 | 4,559 | 4,353 | 4,377 | -136 | -3.0 | 9,790 | |
4,506 | 4,533 | 4,502 | 4,513 | -17 | -0.4 | 3,620 | |
4,560 | 4,594 | 4,505 | 4,530 | -164 | -3.5 | 11,190 | |
4,869 | 4,914 | 4,689 | 4,694 | -156 | -3.2 | 16,600 | |
4,995 | 4,996 | 4,687 | 4,850 | -102 | -2.1 | 19,230 | |
4,888 | 4,994 | 4,850 | 4,952 | +157 | +3.3 | 19,790 | |
4,703 | 4,820 | 4,683 | 4,795 | +231 | +5.1 | 14,000 | |
4,589 | 4,773 | 4,564 | 4,564 | +14 | +0.3 | 27,370 | |
4,518 | 4,587 | 4,475 | 4,550 | +32 | +0.7 | 8,700 | |
4,550 | 4,550 | 4,452 | 4,518 | -12 | -0.3 | 4,750 | |
4,469 | 4,549 | 4,439 | 4,530 | +103 | +2.3 | 8,260 | |
4,427 | 4,494 | 4,301 | 4,427 | -18 | -0.4 | 6,120 | |
4,513 | 4,513 | 4,408 | 4,445 | +31 | +0.7 | 16,160 | |
4,301 | 4,479 | 4,301 | 4,414 | +128 | +3.0 | 12,570 | |
4,389 | 4,389 | 4,269 | 4,286 | +32 | +0.8 | 11,310 | |
4,069 | 4,258 | 4,055 | 4,254 | +244 | +6.1 | 32,070 | |
3,903 | 4,055 | 3,903 | 4,010 | +107 | +2.7 | 8,070 | |
4,044 | 4,054 | 3,855 | 3,903 | -188 | -4.6 | 15,960 | |
4,140 | 4,178 | 4,023 | 4,091 | -50 | -1.2 | 12,890 | |
4,254 | 4,350 | 4,131 | 4,141 | -119 | -2.8 | 17,580 | |
4,148 | 4,351 | 4,122 | 4,260 | +81 | +1.9 | 12,450 | |
4,288 | 4,316 | 4,151 | 4,179 | -243 | -5.5 | 26,040 | |
4,510 | 4,510 | 4,381 | 4,422 | -178 | -3.9 | 29,240 | |
4,661 | 4,703 | 4,565 | 4,600 | -25 | -0.5 | 5,150 | |
4,544 | 4,660 | 4,480 | 4,625 | +79 | +1.7 | 6,290 | |
4,600 | 4,600 | 4,485 | 4,546 | -51 | -1.1 | 6,510 |