37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 2,691 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333 | 4,060 | 2,691 | 4,012 | +611 | +18.0 | 3,197,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 6,169 | 3,154 | 3,401 | -1,388 | -29.0 | 3,041,310 | |
6,936 | 7,960 | 3,010 | 4,789 | -1,921 | -28.6 | 2,862,000 | |
10,620 | 14,300 | 6,590 | 6,710 | -3,750 | -35.9 | 452,280 | |
12,510 | 13,400 | 7,570 | 10,460 | -2,330 | -18.2 | 165,450 | |
9,620 | 14,380 | 9,510 | 12,790 | +2,590 | +25.4 | 194,370 | |
15,360 | 19,720 | 9,620 | 10,200 | -4,390 | -30.1 | 419,350 | |
9,750 | 15,340 | 9,620 | 14,590 | +5,040 | +52.8 | 183,730 | |
10,660 | 10,660 | 5,660 | 9,550 | -1,120 | -10.5 | 673,660 | |
17,790 | 26,930 | 9,220 | 10,670 | -6,530 | -38.0 | 1,781,830 | |
11,700 | 17,930 | 8,580 | 17,200 | +4,660 | +37.2 | 317,650 | |
13,120 | 14,430 | 7,470 | 12,540 | +920 | +7.9 | 334,690 | |
10,600 | 11,970 | 10,100 | 11,620 | - | - | 43,980 |