38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,334.0 | 1,318.0 | 1,321.5 | +6.5 | +0.5 | 41,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327.0 | 1,330.0 | 1,320.0 | 1,321.5 | -11.5 | -0.9 | 18,290 | |
1,338.0 | 1,338.0 | 1,327.0 | 1,333.0 | -12.0 | -0.9 | 164,960 | |
1,345.5 | 1,357.0 | 1,345.0 | 1,345.0 | +14.5 | +1.1 | 248,740 | |
1,334.0 | 1,334.0 | 1,321.5 | 1,330.5 | -15.5 | -1.2 | 18,260 | |
1,349.0 | 1,354.0 | 1,339.5 | 1,346.0 | +5.0 | +0.4 | 124,620 | |
1,330.5 | 1,345.5 | 1,327.0 | 1,341.0 | +2.5 | +0.2 | 44,620 | |
1,309.0 | 1,341.5 | 1,308.0 | 1,338.5 | +26.0 | +2.0 | 99,130 | |
1,321.0 | 1,321.0 | 1,311.0 | 1,312.5 | -10.0 | -0.8 | 21,310 | |
1,316.5 | 1,327.0 | 1,311.0 | 1,322.5 | +9.5 | +0.7 | 186,960 | |
1,313.5 | 1,314.5 | 1,306.5 | 1,313.0 | -7.5 | -0.6 | 5,440 | |
1,320.5 | 1,327.5 | 1,318.0 | 1,320.5 | -1.5 | -0.1 | 19,570 | |
1,309.5 | 1,322.0 | 1,309.0 | 1,322.0 | +17.5 | +1.3 | 86,180 | |
1,311.5 | 1,312.5 | 1,302.5 | 1,304.5 | -10.5 | -0.8 | 65,840 | |
1,317.5 | 1,320.5 | 1,313.0 | 1,315.0 | -21.0 | -1.6 | 35,170 | |
1,353.5 | 1,354.0 | 1,336.0 | 1,336.0 | -15.0 | -1.1 | 10,120 | |
1,367.0 | 1,367.0 | 1,350.5 | 1,351.0 | -27.5 | -2.0 | 18,090 | |
1,386.0 | 1,386.0 | 1,373.5 | 1,378.5 | -2.5 | -0.2 | 7,750 | |
1,389.0 | 1,395.0 | 1,381.0 | 1,381.0 | -9.0 | -0.6 | 15,700 | |
1,372.0 | 1,398.0 | 1,372.0 | 1,390.0 | +4.5 | +0.3 | 21,900 | |
1,394.0 | 1,406.0 | 1,385.5 | 1,385.5 | +6.0 | +0.4 | 69,500 | |
1,367.5 | 1,394.5 | 1,367.5 | 1,379.5 | +28.0 | +2.1 | 108,660 | |
1,354.5 | 1,362.0 | 1,343.0 | 1,351.5 | -5.0 | -0.4 | 112,350 | |
1,341.5 | 1,358.0 | 1,339.5 | 1,356.5 | +7.5 | +0.6 | 42,090 | |
1,362.0 | 1,362.0 | 1,348.0 | 1,349.0 | -6.0 | -0.4 | 53,600 | |
1,366.0 | 1,367.5 | 1,352.5 | 1,355.0 | -6.0 | -0.4 | 60,770 | |
1,355.0 | 1,364.5 | 1,353.0 | 1,361.0 | -0.5 | -0.0 | 62,120 | |
1,378.0 | 1,378.0 | 1,360.0 | 1,361.5 | -18.0 | -1.3 | 21,570 | |
1,383.0 | 1,389.5 | 1,375.5 | 1,379.5 | 0.0 | 0.0 | 10,160 | |
1,375.5 | 1,381.0 | 1,375.0 | 1,379.5 | +3.0 | +0.2 | 36,160 | |
1,377.5 | 1,380.0 | 1,370.0 | 1,376.5 | -2.5 | -0.2 | 60,690 |