38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 83,660 | 52週安値 | 57,800 | ||
---|---|---|---|---|---|
年初来高値 | 83,660 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,000 | 83,000 | 82,550 | 82,750 | -820 | -1.0 | 3,747 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64,590 | 64,590 | 64,420 | 64,510 | +580 | +0.9 | 2,421 | |
63,850 | 64,610 | 63,830 | 63,930 | -1,070 | -1.6 | 3,568 | |
64,420 | 65,000 | 64,410 | 65,000 | +930 | +1.5 | 5,822 | |
63,910 | 64,070 | 63,870 | 64,070 | -90 | -0.1 | 2,307 | |
64,150 | 64,200 | 63,900 | 64,160 | +760 | +1.2 | 1,864 | |
63,460 | 63,590 | 63,300 | 63,400 | -20 | -0.0 | 2,138 | |
63,600 | 63,620 | 63,380 | 63,420 | -940 | -1.5 | 4,660 | |
64,360 | 64,470 | 64,270 | 64,360 | -60 | -0.1 | 3,720 | |
64,570 | 64,570 | 64,400 | 64,420 | -880 | -1.3 | 3,098 | |
65,260 | 65,360 | 64,990 | 65,300 | +840 | +1.3 | 5,098 | |
64,720 | 64,800 | 64,370 | 64,460 | -20 | -0.0 | 10,731 | |
64,270 | 64,480 | 64,240 | 64,480 | +130 | +0.2 | 5,832 | |
64,290 | 64,420 | 64,260 | 64,350 | -70 | -0.1 | 3,063 | |
64,280 | 64,530 | 64,270 | 64,420 | +640 | +1.0 | 5,932 | |
63,530 | 63,980 | 63,450 | 63,780 | -520 | -0.8 | 11,535 | |
64,300 | 64,350 | 64,120 | 64,300 | -380 | -0.6 | 8,150 | |
64,710 | 64,860 | 64,550 | 64,680 | -280 | -0.4 | 26,745 | |
65,080 | 65,260 | 64,820 | 64,960 | -450 | -0.7 | 3,345 | |
65,160 | 65,460 | 64,880 | 65,410 | +680 | +1.1 | 5,686 | |
64,380 | 64,770 | 64,330 | 64,730 | +1,510 | +2.4 | 8,106 | |
63,080 | 64,080 | 62,480 | 63,220 | -860 | -1.3 | 25,140 | |
64,000 | 64,080 | 63,670 | 64,080 | -150 | -0.2 | 5,463 | |
64,200 | 64,300 | 64,150 | 64,230 | -10 | -0.0 | 3,435 | |
64,300 | 64,350 | 64,120 | 64,240 | +220 | +0.3 | 3,288 | |
64,060 | 64,090 | 63,930 | 64,020 | +510 | +0.8 | 3,665 | |
63,240 | 63,530 | 63,200 | 63,510 | +100 | +0.2 | 2,972 | |
63,400 | 63,480 | 63,240 | 63,410 | +100 | +0.2 | 2,921 | |
63,150 | 63,340 | 63,050 | 63,310 | +920 | +1.5 | 2,344 | |
62,490 | 62,590 | 62,320 | 62,390 | +390 | +0.6 | 2,332 | |
62,290 | 62,290 | 61,640 | 62,000 | -80 | -0.1 | 5,527 |