38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889 | 4,011 | 3,889 | 4,011 | -18 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,129 | 4,199 | 4,129 | 4,186 | -13 | -0.3 | 400 | |
4,230 | 4,269 | 4,153 | 4,199 | +80 | +1.9 | 250 | |
4,119 | 4,119 | 4,119 | 4,119 | - | - | 10 | |
- | - | - | 4,102 | - | - | 0 | |
4,065 | 4,102 | 4,065 | 4,102 | -33 | -0.8 | 40 | |
4,152 | 4,152 | 4,135 | 4,135 | +3 | +0.1 | 30 | |
4,216 | 4,216 | 4,132 | 4,132 | -118 | -2.8 | 40 | |
4,229 | 4,250 | 4,229 | 4,250 | +14 | +0.3 | 30 | |
4,244 | 4,255 | 4,229 | 4,236 | -41 | -1.0 | 50 | |
4,254 | 4,277 | 4,254 | 4,277 | +45 | +1.1 | 20 | |
4,232 | 4,232 | 4,232 | 4,232 | -26 | -0.6 | 10 | |
4,228 | 4,263 | 4,228 | 4,258 | -8 | -0.2 | 190 | |
4,350 | 4,350 | 4,266 | 4,266 | +17 | +0.4 | 70 | |
4,241 | 4,249 | 4,201 | 4,249 | +9 | +0.2 | 170 | |
4,149 | 4,240 | 4,145 | 4,240 | +159 | +3.9 | 120 | |
4,085 | 4,085 | 4,081 | 4,081 | +87 | +2.2 | 20 | |
4,054 | 4,054 | 3,994 | 3,994 | - | - | 40 | |
- | - | - | 3,943 | - | - | 0 | |
- | - | - | 3,943 | - | - | 0 | |
3,947 | 3,947 | 3,943 | 3,943 | -51 | -1.3 | 20 | |
4,115 | 4,115 | 3,994 | 3,994 | - | - | 30 | |
- | - | - | 4,115 | - | - | 0 | |
4,280 | 4,280 | 4,114 | 4,115 | -25 | -0.6 | 180 | |
4,137 | 4,140 | 4,137 | 4,140 | +82 | +2.0 | 20 | |
4,021 | 4,058 | 4,021 | 4,058 | -31 | -0.8 | 40 | |
4,015 | 4,089 | 4,015 | 4,089 | +8 | +0.2 | 40 | |
4,081 | 4,081 | 4,081 | 4,081 | - | - | 10 | |
- | - | - | 4,063 | - | - | 0 | |
4,016 | 4,063 | 4,016 | 4,063 | -9 | -0.2 | 90 | |
4,075 | 4,075 | 4,072 | 4,072 | +8 | +0.2 | 40 |