38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 9,738 | 52週安値 | 8,686 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,558 | 9,509 | 9,509 | +19 | +0.2 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,770 | 8,770 | 8,770 | 8,770 | -28 | -0.3 | 21 | |
8,798 | 8,798 | 8,798 | 8,798 | -23 | -0.3 | 41 | |
8,822 | 8,822 | 8,821 | 8,821 | +36 | +0.4 | 32 | |
8,785 | 8,785 | 8,722 | 8,785 | +30 | +0.3 | 60 | |
8,796 | 8,797 | 8,700 | 8,755 | -45 | -0.5 | 68 | |
8,712 | 8,801 | 8,712 | 8,800 | -9 | -0.1 | 46 | |
8,870 | 8,870 | 8,775 | 8,809 | +39 | +0.4 | 617 | |
8,720 | 8,796 | 8,719 | 8,770 | +50 | +0.6 | 116 | |
8,730 | 8,730 | 8,670 | 8,720 | -44 | -0.5 | 208 | |
8,768 | 8,768 | 8,704 | 8,764 | +1 | 0.0 | 105 | |
8,760 | 8,763 | 8,704 | 8,763 | +1 | 0.0 | 76 | |
8,759 | 8,762 | 8,702 | 8,762 | +62 | +0.7 | 39 | |
8,780 | 8,780 | 8,700 | 8,700 | -31 | -0.4 | 144 | |
8,768 | 8,768 | 8,718 | 8,731 | +20 | +0.2 | 29 | |
8,728 | 8,728 | 8,711 | 8,711 | -17 | -0.2 | 62 | |
8,762 | 8,762 | 8,701 | 8,728 | -33 | -0.4 | 133 | |
8,730 | 8,764 | 8,730 | 8,761 | +31 | +0.4 | 37 | |
8,725 | 8,730 | 8,715 | 8,730 | +10 | +0.1 | 130 | |
8,720 | 8,720 | 8,710 | 8,720 | 0 | 0.0 | 75 | |
8,749 | 8,749 | 8,710 | 8,720 | +10 | +0.1 | 46 | |
8,698 | 8,799 | 8,698 | 8,710 | -25 | -0.3 | 254 | |
8,795 | 8,795 | 8,735 | 8,735 | 0 | 0.0 | 53 | |
8,796 | 8,796 | 8,730 | 8,735 | -5 | -0.1 | 13 | |
8,710 | 8,763 | 8,710 | 8,740 | -49 | -0.6 | 58 | |
8,745 | 8,790 | 8,570 | 8,789 | +15 | +0.2 | 587 | |
8,772 | 8,774 | 8,772 | 8,774 | +1 | 0.0 | 18 | |
8,790 | 8,790 | 8,770 | 8,773 | -17 | -0.2 | 27 | |
8,791 | 8,791 | 8,750 | 8,790 | +15 | +0.2 | 38 | |
8,798 | 8,798 | 8,775 | 8,775 | +11 | +0.1 | 49 | |
8,764 | 8,764 | 8,763 | 8,764 | -7 | -0.1 | 127 |