39,037.44 | +420.34 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.20% | -0.51% | 0.02% |
52週高値 | 9,738 | 52週安値 | 8,686 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,604 | 9,604 | 9,481 | 9,603 | +50 | +0.5 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,139 | 9,100 | 9,111 | -25 | -0.3 | 96 | |
9,151 | 9,151 | 9,098 | 9,136 | -15 | -0.2 | 62 | |
9,151 | 9,151 | 9,102 | 9,151 | 0 | 0.0 | 57 | |
9,195 | 9,195 | 9,136 | 9,151 | +10 | +0.1 | 79 | |
9,189 | 9,189 | 9,141 | 9,141 | +28 | +0.3 | 36 | |
9,124 | 9,124 | 9,104 | 9,113 | +10 | +0.1 | 78 | |
9,138 | 9,138 | 9,092 | 9,103 | -25 | -0.3 | 93 | |
9,100 | 9,128 | 9,100 | 9,128 | -12 | -0.1 | 53 | |
9,190 | 9,195 | 9,135 | 9,140 | -50 | -0.5 | 7 | |
9,188 | 9,190 | 9,141 | 9,190 | +49 | +0.5 | 51 | |
9,195 | 9,195 | 9,141 | 9,141 | -54 | -0.6 | 33 | |
9,080 | 9,195 | 9,065 | 9,195 | +130 | +1.4 | 178 | |
9,065 | 9,065 | 9,061 | 9,065 | 0 | 0.0 | 53 | |
9,060 | 9,094 | 9,000 | 9,065 | +20 | +0.2 | 58 | |
9,040 | 9,045 | 9,040 | 9,045 | +5 | +0.1 | 10 | |
9,040 | 9,040 | 9,040 | 9,040 | 0 | 0.0 | 9 | |
9,000 | 9,040 | 9,000 | 9,040 | 0 | 0.0 | 29 | |
9,035 | 9,040 | 9,034 | 9,040 | +7 | +0.1 | 6 | |
9,169 | 9,169 | 9,001 | 9,033 | +19 | +0.2 | 270 | |
8,954 | 9,100 | 8,954 | 9,014 | -84 | -0.9 | 49 | |
9,099 | 9,099 | 9,026 | 9,098 | +60 | +0.7 | 6 | |
9,098 | 9,098 | 9,035 | 9,038 | -21 | -0.2 | 66 | |
9,099 | 9,099 | 9,059 | 9,059 | 0 | 0.0 | 7 | |
9,047 | 9,203 | 9,037 | 9,059 | +15 | +0.2 | 201 | |
8,979 | 9,290 | 8,979 | 9,044 | +74 | +0.8 | 466 | |
8,970 | 8,981 | 8,970 | 8,970 | +5 | +0.1 | 38 | |
8,964 | 8,965 | 8,883 | 8,965 | +23 | +0.3 | 195 | |
8,889 | 8,942 | 8,889 | 8,942 | +34 | +0.4 | 36 | |
8,972 | 8,972 | 8,888 | 8,908 | -91 | -1.0 | 96 | |
8,999 | 8,999 | 8,967 | 8,999 | +4 | 0.0 | 111 |