38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 9,738 | 52週安値 | 8,686 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,558 | 9,509 | 9,509 | +19 | +0.2 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,659 | 9,659 | 9,460 | 9,543 | +44 | +0.5 | 169 | |
9,510 | 9,519 | 9,400 | 9,499 | +104 | +1.1 | 47 | |
9,200 | 9,399 | 9,200 | 9,395 | -105 | -1.1 | 136 | |
9,491 | 9,500 | 9,296 | 9,500 | +41 | +0.4 | 240 | |
9,492 | 9,492 | 9,300 | 9,459 | -27 | -0.3 | 117 | |
9,388 | 9,487 | 9,300 | 9,486 | +1 | 0.0 | 414 | |
9,461 | 9,485 | 9,410 | 9,485 | +119 | +1.3 | 735 | |
9,461 | 9,461 | 9,332 | 9,366 | -95 | -1.0 | 126 | |
9,460 | 9,461 | 9,321 | 9,461 | +81 | +0.9 | 72 | |
9,400 | 9,400 | 9,320 | 9,380 | +45 | +0.5 | 135 | |
9,301 | 9,335 | 9,301 | 9,335 | +34 | +0.4 | 144 | |
9,283 | 9,310 | 9,283 | 9,301 | +105 | +1.1 | 888 | |
9,213 | 9,343 | 9,134 | 9,196 | -244 | -2.6 | 3,748 | |
9,403 | 9,440 | 9,403 | 9,440 | +37 | +0.4 | 32 | |
9,391 | 9,404 | 9,391 | 9,403 | +11 | +0.1 | 57 | |
9,453 | 9,453 | 9,213 | 9,392 | +89 | +1.0 | 430 | |
9,208 | 9,323 | 9,208 | 9,303 | +16 | +0.2 | 99 | |
9,299 | 9,299 | 9,245 | 9,287 | +56 | +0.6 | 55 | |
9,219 | 9,234 | 9,219 | 9,231 | +12 | +0.1 | 63 | |
9,292 | 9,292 | 9,200 | 9,219 | +18 | +0.2 | 62 | |
9,283 | 9,283 | 9,201 | 9,201 | -29 | -0.3 | 77 | |
9,271 | 9,285 | 9,190 | 9,230 | +30 | +0.3 | 96 | |
9,104 | 9,238 | 9,104 | 9,200 | +4 | 0.0 | 193 | |
9,299 | 9,299 | 9,166 | 9,196 | +39 | +0.4 | 134 | |
9,149 | 9,205 | 9,123 | 9,157 | -44 | -0.5 | 78 | |
9,115 | 9,202 | 9,114 | 9,201 | +68 | +0.7 | 150 | |
9,298 | 9,298 | 9,132 | 9,133 | -121 | -1.3 | 88 | |
9,300 | 9,300 | 9,127 | 9,254 | -126 | -1.3 | 166 | |
9,150 | 9,380 | 9,109 | 9,380 | +131 | +1.4 | 206 | |
9,290 | 9,300 | 9,110 | 9,249 | +129 | +1.4 | 40 |