38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 9,738 | 52週安値 | 8,686 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,558 | 9,509 | 9,509 | +19 | +0.2 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,507 | 9,519 | 9,506 | 9,519 | +11 | +0.1 | 80 | |
9,545 | 9,545 | 9,505 | 9,508 | -20 | -0.2 | 43 | |
9,489 | 9,528 | 9,489 | 9,528 | +3 | 0.0 | 309 | |
9,486 | 9,526 | 9,486 | 9,525 | +8 | +0.1 | 264 | |
9,527 | 9,527 | 9,516 | 9,517 | +31 | +0.3 | 68 | |
9,527 | 9,528 | 9,486 | 9,486 | -41 | -0.4 | 634 | |
9,500 | 9,527 | 9,443 | 9,527 | +32 | +0.3 | 180 | |
9,361 | 9,495 | 9,361 | 9,495 | +27 | +0.3 | 94 | |
9,468 | 9,500 | 9,447 | 9,468 | -53 | -0.6 | 182 | |
9,524 | 9,524 | 9,445 | 9,521 | +3 | 0.0 | 114 | |
9,474 | 9,518 | 9,474 | 9,518 | +30 | +0.3 | 66 | |
9,521 | 9,521 | 9,488 | 9,488 | -33 | -0.3 | 7 | |
9,477 | 9,521 | 9,450 | 9,521 | +74 | +0.8 | 107 | |
9,500 | 9,500 | 9,447 | 9,447 | -53 | -0.6 | 308 | |
9,500 | 9,500 | 9,495 | 9,500 | +26 | +0.3 | 64 | |
9,474 | 9,474 | 9,474 | 9,474 | 0 | 0.0 | 26 | |
9,466 | 9,500 | 9,466 | 9,474 | -4 | -0.0 | 247 | |
9,474 | 9,540 | 9,474 | 9,478 | +4 | 0.0 | 52 | |
9,475 | 9,475 | 9,410 | 9,474 | +14 | +0.1 | 129 | |
9,427 | 9,489 | 9,400 | 9,460 | -34 | -0.4 | 207 | |
9,452 | 9,539 | 9,421 | 9,494 | +42 | +0.4 | 163 | |
9,453 | 9,510 | 9,273 | 9,452 | -73 | -0.8 | 801 | |
9,593 | 9,593 | 9,500 | 9,525 | -25 | -0.3 | 470 | |
9,700 | 9,700 | 9,509 | 9,550 | +49 | +0.5 | 560 | |
9,540 | 9,554 | 9,500 | 9,501 | -49 | -0.5 | 361 | |
9,590 | 9,590 | 9,549 | 9,550 | 0 | 0.0 | 118 | |
9,514 | 9,567 | 9,514 | 9,550 | +47 | +0.5 | 411 | |
9,500 | 9,503 | 9,474 | 9,503 | +29 | +0.3 | 339 | |
9,390 | 9,476 | 9,390 | 9,474 | +54 | +0.6 | 1,512 | |
9,381 | 9,437 | 9,270 | 9,420 | +25 | +0.3 | 495 |