38,269.43 | -301.33 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.78% | 0.03% | 0.15% | -0.40% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,295 | 10,295 | 10,210 | 10,210 | -85 | -0.8 | 220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,720 | 10,630 | 10,700 | +30 | +0.3 | 330 | |
10,690 | 10,690 | 10,670 | 10,670 | +95 | +0.9 | 180 | |
10,740 | 10,740 | 10,500 | 10,575 | -165 | -1.5 | 1,060 | |
10,720 | 10,740 | 10,650 | 10,740 | +30 | +0.3 | 640 | |
10,700 | 10,710 | 10,690 | 10,710 | +15 | +0.1 | 460 | |
10,630 | 10,700 | 10,630 | 10,695 | +5 | 0.0 | 330 | |
10,670 | 10,695 | 10,640 | 10,690 | +30 | +0.3 | 190 | |
10,635 | 10,660 | 10,575 | 10,660 | +60 | +0.6 | 290 | |
10,555 | 10,600 | 10,490 | 10,600 | +40 | +0.4 | 520 | |
10,475 | 10,560 | 10,445 | 10,560 | +85 | +0.8 | 240 | |
10,420 | 10,475 | 10,400 | 10,475 | +70 | +0.7 | 300 | |
10,420 | 10,430 | 10,405 | 10,405 | -5 | -0.0 | 340 | |
10,500 | 10,500 | 10,410 | 10,410 | -20 | -0.2 | 430 | |
10,510 | 10,510 | 10,390 | 10,430 | -40 | -0.4 | 780 | |
10,600 | 10,600 | 10,455 | 10,470 | -100 | -0.9 | 750 | |
10,560 | 10,600 | 10,500 | 10,570 | +10 | +0.1 | 240 | |
10,510 | 10,695 | 10,510 | 10,560 | +60 | +0.6 | 390 | |
10,460 | 10,515 | 10,460 | 10,500 | +35 | +0.3 | 160 | |
10,460 | 10,500 | 10,430 | 10,465 | +5 | 0.0 | 90 | |
10,470 | 10,475 | 10,415 | 10,460 | +40 | +0.4 | 220 | |
10,560 | 10,560 | 10,420 | 10,420 | -80 | -0.8 | 600 | |
10,510 | 10,515 | 10,500 | 10,500 | -10 | -0.1 | 50 | |
10,520 | 10,520 | 10,495 | 10,510 | 0 | 0.0 | 450 | |
10,520 | 10,520 | 10,500 | 10,510 | -45 | -0.4 | 430 | |
10,580 | 10,600 | 10,550 | 10,555 | -45 | -0.4 | 140 | |
10,600 | 10,600 | 10,600 | 10,600 | +20 | +0.2 | 110 | |
10,545 | 10,625 | 10,545 | 10,580 | -45 | -0.4 | 180 | |
10,595 | 10,630 | 10,550 | 10,625 | +25 | +0.2 | 170 | |
10,595 | 10,600 | 10,535 | 10,600 | +30 | +0.3 | 230 | |
10,585 | 10,585 | 10,525 | 10,570 | +50 | +0.5 | 100 |