38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,975 | 10,040 | 9,943 | 10,040 | +90 | +0.9 | 470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,170 | 10,280 | 10,140 | 10,140 | -265 | -2.5 | 640 | |
10,455 | 10,455 | 10,270 | 10,405 | +145 | +1.4 | 350 | |
10,310 | 10,365 | 10,110 | 10,260 | -85 | -0.8 | 590 | |
10,305 | 10,400 | 10,305 | 10,345 | +90 | +0.9 | 430 | |
10,455 | 10,455 | 10,170 | 10,255 | -200 | -1.9 | 1,380 | |
10,510 | 10,510 | 10,300 | 10,455 | -110 | -1.0 | 1,410 | |
10,540 | 10,565 | 10,515 | 10,565 | -90 | -0.8 | 270 | |
10,745 | 10,745 | 10,580 | 10,655 | -10 | -0.1 | 340 | |
10,675 | 10,675 | 10,610 | 10,665 | -10 | -0.1 | 290 | |
10,775 | 10,775 | 10,675 | 10,675 | +5 | 0.0 | 140 | |
10,790 | 10,790 | 10,670 | 10,670 | -120 | -1.1 | 360 | |
10,785 | 10,790 | 10,760 | 10,790 | +70 | +0.7 | 130 | |
10,705 | 10,795 | 10,700 | 10,720 | -55 | -0.5 | 120 | |
10,600 | 10,790 | 10,600 | 10,775 | +175 | +1.7 | 230 | |
10,595 | 10,600 | 10,525 | 10,600 | +15 | +0.1 | 180 | |
10,600 | 10,685 | 10,585 | 10,585 | -10 | -0.1 | 130 | |
10,590 | 10,595 | 10,590 | 10,595 | +5 | 0.0 | 100 | |
10,590 | 10,590 | 10,590 | 10,590 | +40 | +0.4 | 10 | |
10,530 | 10,590 | 10,500 | 10,550 | +40 | +0.4 | 190 | |
10,460 | 10,525 | 10,460 | 10,510 | +20 | +0.2 | 120 | |
10,510 | 10,550 | 10,490 | 10,490 | - | - | 150 | |
- | - | - | 10,515 | - | - | 0 | |
10,680 | 10,680 | 10,500 | 10,515 | -170 | -1.6 | 180 | |
10,685 | 10,685 | 10,535 | 10,685 | +95 | +0.9 | 90 | |
10,720 | 10,720 | 10,590 | 10,590 | -15 | -0.1 | 150 | |
10,645 | 10,645 | 10,530 | 10,605 | -40 | -0.4 | 190 | |
10,705 | 10,710 | 10,645 | 10,645 | -150 | -1.4 | 70 | |
10,770 | 10,795 | 10,645 | 10,795 | +25 | +0.2 | 160 | |
10,650 | 10,790 | 10,650 | 10,770 | +115 | +1.1 | 210 | |
10,705 | 10,795 | 10,500 | 10,655 | - | - | 1,060 |