38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,975 | 10,040 | 9,943 | 10,040 | +90 | +0.9 | 470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,400 | 10,410 | 10,310 | 10,380 | -40 | -0.4 | 540 | |
10,420 | 10,420 | 10,395 | 10,420 | 0 | 0.0 | 120 | |
10,450 | 10,465 | 10,400 | 10,420 | -10 | -0.1 | 210 | |
10,385 | 10,460 | 10,385 | 10,430 | +50 | +0.5 | 320 | |
10,440 | 10,450 | 10,380 | 10,380 | -55 | -0.5 | 610 | |
10,470 | 10,470 | 10,320 | 10,435 | +15 | +0.1 | 400 | |
10,660 | 10,670 | 10,300 | 10,420 | -250 | -2.3 | 1,150 | |
10,700 | 10,750 | 10,630 | 10,670 | -5 | -0.0 | 1,370 | |
10,630 | 10,695 | 10,625 | 10,675 | +50 | +0.5 | 1,270 | |
10,655 | 10,685 | 10,625 | 10,625 | +5 | 0.0 | 550 | |
10,560 | 10,620 | 10,550 | 10,620 | +45 | +0.4 | 510 | |
10,550 | 10,630 | 10,430 | 10,575 | +40 | +0.4 | 1,260 | |
10,630 | 10,630 | 10,480 | 10,535 | -95 | -0.9 | 690 | |
10,560 | 10,630 | 10,550 | 10,630 | +80 | +0.8 | 610 | |
10,500 | 10,575 | 10,500 | 10,550 | +30 | +0.3 | 610 | |
10,600 | 10,600 | 10,410 | 10,520 | -80 | -0.8 | 1,890 | |
10,505 | 10,600 | 10,455 | 10,600 | +100 | +1.0 | 690 | |
10,480 | 10,510 | 10,310 | 10,500 | +115 | +1.1 | 1,180 | |
10,405 | 10,495 | 10,385 | 10,385 | -15 | -0.1 | 1,040 | |
10,335 | 10,400 | 10,335 | 10,400 | -5 | -0.0 | 360 | |
10,340 | 10,410 | 10,315 | 10,405 | -15 | -0.1 | 470 | |
10,340 | 10,465 | 10,340 | 10,420 | +45 | +0.4 | 160 | |
10,380 | 10,380 | 10,335 | 10,375 | -5 | -0.0 | 100 | |
10,375 | 10,480 | 10,250 | 10,380 | +5 | 0.0 | 940 | |
10,250 | 10,375 | 10,240 | 10,375 | +125 | +1.2 | 320 | |
10,285 | 10,300 | 10,225 | 10,250 | +85 | +0.8 | 200 | |
10,120 | 10,370 | 10,110 | 10,165 | -5 | -0.0 | 810 | |
10,120 | 10,220 | 10,120 | 10,170 | +25 | +0.2 | 630 | |
10,100 | 10,145 | 10,100 | 10,145 | +45 | +0.4 | 120 | |
10,190 | 10,200 | 10,070 | 10,100 | -80 | -0.8 | 650 |