38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,055 | 10,150 | 9,996 | 10,150 | +105 | +1.0 | 5,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,290 | 10,930 | 9,760 | 10,045 | -235 | -2.3 | 24,810 | |
10,355 | 10,360 | 10,060 | 10,280 | -80 | -0.8 | 11,130 | |
10,295 | 10,460 | 10,170 | 10,360 | +100 | +1.0 | 10,300 | |
10,600 | 10,750 | 10,250 | 10,260 | -340 | -3.2 | 13,910 | |
10,105 | 10,600 | 10,020 | 10,600 | +500 | +5.0 | 10,160 | |
9,470 | 10,325 | 9,450 | 10,100 | +700 | +7.4 | 12,350 | |
10,445 | 10,590 | 9,310 | 9,400 | -955 | -9.2 | 33,690 | |
10,420 | 10,625 | 10,200 | 10,355 | -40 | -0.4 | 11,720 | |
10,560 | 10,685 | 10,155 | 10,395 | -160 | -1.5 | 9,650 | |
10,865 | 10,965 | 10,350 | 10,555 | -195 | -1.8 | 18,220 | |
10,470 | 10,800 | 10,390 | 10,750 | +330 | +3.2 | 8,650 | |
10,735 | 10,760 | 10,420 | 10,420 | -315 | -2.9 | 5,170 | |
10,520 | 10,975 | 10,250 | 10,735 | +225 | +2.1 | 10,390 | |
10,600 | 10,795 | 10,110 | 10,510 | -90 | -0.8 | 9,790 | |
10,510 | 10,800 | 10,460 | 10,600 | +90 | +0.9 | 5,100 | |
10,395 | 10,730 | 10,000 | 10,510 | +190 | +1.8 | 11,460 | |
10,390 | 10,655 | 10,000 | 10,320 | -30 | -0.3 | 15,000 | |
10,370 | 10,715 | 10,225 | 10,350 | +40 | +0.4 | 9,020 | |
11,070 | 11,310 | 10,000 | 10,310 | -790 | -7.1 | 8,860 | |
11,500 | 11,970 | 11,000 | 11,100 | -545 | -4.7 | 6,840 | |
11,630 | 11,830 | 11,180 | 11,645 | +175 | +1.5 | 5,350 | |
11,690 | 11,980 | 11,230 | 11,470 | -230 | -2.0 | 10,720 | |
11,220 | 11,745 | 11,060 | 11,700 | +550 | +4.9 | 5,590 | |
11,550 | 11,590 | 10,680 | 11,150 | -350 | -3.0 | 6,550 | |
10,920 | 11,500 | 10,880 | 11,500 | +485 | +4.4 | 8,090 | |
10,145 | 11,100 | 10,015 | 11,015 | +805 | +7.9 | 11,030 | |
10,015 | 10,345 | 10,000 | 10,210 | +210 | +2.1 | 6,070 | |
10,590 | 10,590 | 10,000 | 10,000 | -525 | -5.0 | 8,460 | |
10,425 | 10,530 | 10,210 | 10,525 | +95 | +0.9 | 5,980 |