1495 日興アジリト 東証E 09:01
10,200円
前日比
-10 (-0.10%)
比較される銘柄: 大和医薬品純パラ信託野村商社卸売
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
8.33
年初来高値: 10,890 (17/07/19)
年初来安値: 10,200 (17/06/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 10,200 10,200 10,200 10,200 -10 -0.1 240

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 10,250 10,260 10,200 10,210 -20 -0.2 540
17/08/18 10,230 10,290 10,200 10,230 -40 -0.4 1,280
17/08/17 10,350 10,350 10,250 10,270 -30 -0.3 1,380
17/08/16 10,330 10,380 10,300 10,300 0 0.0 420
17/08/15 10,280 10,360 10,280 10,300 -40 -0.4 250
17/08/14 10,310 10,390 10,280 10,340 +90 +0.9 390
17/08/10 10,380 10,380 10,250 10,250 -150 -1.4 1,540
17/08/09 10,350 10,440 10,300 10,400 +40 +0.4 1,140
17/08/08 10,440 10,440 10,330 10,360 +10 +0.1 800
17/08/07 10,330 10,350 10,320 10,350 +50 +0.5 340
17/08/04 10,290 10,330 10,290 10,300 +10 +0.1 1,100
17/08/03 10,350 10,350 10,290 10,290 -10 -0.1 150
17/08/02 10,360 10,360 10,280 10,300 0 0.0 720
17/08/01 10,360 10,370 10,280 10,300 -90 -0.9 2,060
17/07/31 10,580 10,580 10,340 10,390 -40 -0.4 820
17/07/28 10,580 10,580 10,420 10,430 -90 -0.9 680
17/07/27 10,500 10,520 10,430 10,520 +70 +0.7 230
17/07/26 10,490 10,490 10,430 10,450 +60 +0.6 870
17/07/25 10,360 10,390 10,350 10,390 +30 +0.3 680
17/07/24 10,690 10,690 10,310 10,360 -30 -0.3 720
17/07/21 10,460 10,460 10,370 10,390 -100 -1.0 650
17/07/20 10,430 10,510 10,410 10,490 +20 +0.2 1,500
17/07/19 10,420 10,890 10,390 10,470 +50 +0.5 1,470
17/07/18 10,410 10,450 10,350 10,420 +20 +0.2 490
17/07/14 10,350 10,400 10,300 10,400 +110 +1.1 160
17/07/13 10,300 10,300 10,240 10,290 +40 +0.4 90
17/07/12 10,310 10,310 10,230 10,250 -100 -1.0 1,460
17/07/11 10,450 10,450 10,300 10,350 -10 -0.1 280
17/07/10 10,270 10,360 10,220 10,360 +110 +1.1 330

日経平均