37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 10,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,020 | 10,070 | 9,760 | 9,823 | -182 | -1.8 | 3,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,015 | 10,065 | 10,000 | 10,005 | -85 | -0.8 | 680 | |
10,150 | 10,150 | 10,000 | 10,090 | -10 | -0.1 | 1,830 | |
10,290 | 10,290 | 10,050 | 10,100 | -180 | -1.8 | 2,030 | |
10,300 | 10,365 | 10,170 | 10,280 | -10 | -0.1 | 1,360 | |
10,715 | 10,715 | 10,290 | 10,290 | -125 | -1.2 | 2,280 | |
10,495 | 10,930 | 10,320 | 10,415 | +15 | +0.1 | 2,730 | |
10,350 | 10,410 | 10,350 | 10,400 | +50 | +0.5 | 100 | |
10,355 | 10,400 | 10,330 | 10,350 | +100 | +1.0 | 860 | |
10,330 | 10,330 | 10,250 | 10,250 | -80 | -0.8 | 290 | |
10,285 | 10,380 | 10,165 | 10,330 | +110 | +1.1 | 1,110 | |
10,250 | 10,250 | 10,180 | 10,220 | +45 | +0.4 | 200 | |
10,145 | 10,195 | 10,130 | 10,175 | +35 | +0.3 | 450 | |
10,410 | 10,410 | 10,140 | 10,140 | -170 | -1.6 | 1,960 | |
10,290 | 10,310 | 10,230 | 10,310 | +30 | +0.3 | 740 | |
10,270 | 10,280 | 10,210 | 10,280 | +30 | +0.3 | 520 | |
10,220 | 10,270 | 10,205 | 10,250 | +20 | +0.2 | 510 | |
10,185 | 10,240 | 10,185 | 10,230 | -5 | -0.0 | 170 | |
10,235 | 10,265 | 10,200 | 10,235 | -10 | -0.1 | 490 | |
10,315 | 10,340 | 10,200 | 10,245 | -5 | -0.0 | 940 | |
10,280 | 10,300 | 10,230 | 10,250 | +5 | 0.0 | 840 | |
10,235 | 10,245 | 10,130 | 10,245 | +120 | +1.2 | 460 | |
10,160 | 10,220 | 10,100 | 10,125 | -35 | -0.3 | 870 | |
10,125 | 10,160 | 10,080 | 10,160 | +100 | +1.0 | 360 | |
10,105 | 10,155 | 10,060 | 10,060 | -105 | -1.0 | 900 | |
10,150 | 10,230 | 10,100 | 10,165 | -20 | -0.2 | 680 | |
10,140 | 10,195 | 10,140 | 10,185 | +35 | +0.3 | 90 | |
10,165 | 10,200 | 10,150 | 10,150 | -50 | -0.5 | 120 | |
10,160 | 10,215 | 10,140 | 10,200 | +40 | +0.4 | 310 | |
10,130 | 10,220 | 10,130 | 10,160 | +25 | +0.2 | 210 |