37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 10,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,020 | 10,070 | 9,760 | 9,823 | -182 | -1.8 | 3,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,185 | 10,260 | 10,135 | 10,135 | -55 | -0.5 | 600 | |
10,205 | 10,265 | 10,185 | 10,190 | -15 | -0.1 | 690 | |
10,300 | 10,300 | 10,180 | 10,205 | -90 | -0.9 | 1,040 | |
10,360 | 10,360 | 10,230 | 10,295 | +15 | +0.1 | 1,030 | |
10,355 | 10,355 | 10,280 | 10,280 | -80 | -0.8 | 300 | |
10,370 | 10,400 | 10,270 | 10,360 | -10 | -0.1 | 1,060 | |
10,350 | 10,370 | 10,345 | 10,370 | -15 | -0.1 | 320 | |
10,400 | 10,455 | 10,355 | 10,385 | -60 | -0.6 | 470 | |
10,400 | 10,455 | 10,400 | 10,445 | +45 | +0.4 | 470 | |
10,375 | 10,400 | 10,355 | 10,400 | +25 | +0.2 | 80 | |
10,310 | 10,445 | 10,310 | 10,375 | 0 | 0.0 | 370 | |
10,300 | 10,460 | 10,300 | 10,375 | +95 | +0.9 | 770 | |
10,370 | 10,370 | 10,170 | 10,280 | -90 | -0.9 | 1,440 | |
10,295 | 10,370 | 10,230 | 10,370 | +120 | +1.2 | 880 | |
10,290 | 10,340 | 10,225 | 10,250 | -40 | -0.4 | 480 | |
10,350 | 10,350 | 10,230 | 10,290 | -15 | -0.1 | 650 | |
10,290 | 10,365 | 10,290 | 10,305 | +20 | +0.2 | 330 | |
10,310 | 10,310 | 10,285 | 10,285 | -35 | -0.3 | 250 | |
10,330 | 10,330 | 10,320 | 10,320 | +40 | +0.4 | 80 | |
10,255 | 10,320 | 10,250 | 10,280 | +20 | +0.2 | 580 | |
10,300 | 10,300 | 10,260 | 10,260 | -10 | -0.1 | 800 | |
10,390 | 10,390 | 10,265 | 10,270 | -55 | -0.5 | 670 | |
10,350 | 10,400 | 10,305 | 10,325 | +25 | +0.2 | 160 | |
10,295 | 10,300 | 10,290 | 10,300 | +40 | +0.4 | 440 | |
10,285 | 10,330 | 10,250 | 10,260 | -20 | -0.2 | 610 | |
10,380 | 10,385 | 10,250 | 10,280 | -55 | -0.5 | 950 | |
10,335 | 10,380 | 10,335 | 10,335 | -45 | -0.4 | 240 | |
10,400 | 10,410 | 10,310 | 10,380 | -40 | -0.4 | 540 | |
10,420 | 10,420 | 10,395 | 10,420 | 0 | 0.0 | 120 | |
10,450 | 10,465 | 10,400 | 10,420 | -10 | -0.1 | 210 |