38,202.37 | -632.73 | 155.44 | +0.12 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.08% | -0.61% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,045 | 10,050 | 9,996 | 10,050 | +5 | 0.0 | 830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,375 | 10,480 | 10,250 | 10,380 | +5 | 0.0 | 940 | |
10,250 | 10,375 | 10,240 | 10,375 | +125 | +1.2 | 320 | |
10,285 | 10,300 | 10,225 | 10,250 | +85 | +0.8 | 200 | |
10,120 | 10,370 | 10,110 | 10,165 | -5 | -0.0 | 810 | |
10,120 | 10,220 | 10,120 | 10,170 | +25 | +0.2 | 630 | |
10,100 | 10,145 | 10,100 | 10,145 | +45 | +0.4 | 120 | |
10,190 | 10,200 | 10,070 | 10,100 | -80 | -0.8 | 650 | |
10,080 | 10,190 | 10,020 | 10,180 | +90 | +0.9 | 770 | |
10,145 | 10,175 | 10,075 | 10,090 | -55 | -0.5 | 620 | |
10,130 | 10,145 | 10,115 | 10,145 | -15 | -0.1 | 100 | |
10,150 | 10,160 | 10,120 | 10,160 | +40 | +0.4 | 290 | |
10,200 | 10,220 | 10,110 | 10,120 | -100 | -1.0 | 210 | |
10,165 | 10,235 | 10,165 | 10,220 | +120 | +1.2 | 410 | |
10,105 | 10,170 | 10,100 | 10,100 | 0 | 0.0 | 90 | |
10,205 | 10,205 | 10,100 | 10,100 | -120 | -1.2 | 200 | |
10,210 | 10,255 | 10,155 | 10,220 | +10 | +0.1 | 330 | |
10,320 | 10,320 | 10,210 | 10,210 | -90 | -0.9 | 370 | |
10,255 | 10,325 | 10,255 | 10,300 | -20 | -0.2 | 470 | |
10,250 | 10,320 | 10,250 | 10,320 | +110 | +1.1 | 1,350 | |
10,225 | 10,225 | 10,115 | 10,210 | -15 | -0.1 | 260 | |
10,190 | 10,225 | 10,105 | 10,225 | +120 | +1.2 | 550 | |
10,115 | 10,220 | 10,100 | 10,105 | -15 | -0.1 | 190 | |
10,260 | 10,260 | 10,105 | 10,120 | -100 | -1.0 | 270 | |
10,200 | 10,275 | 10,150 | 10,220 | +20 | +0.2 | 580 | |
9,960 | 10,230 | 9,960 | 10,200 | +251 | +2.5 | 1,910 | |
9,925 | 9,949 | 9,918 | 9,949 | +24 | +0.2 | 100 | |
9,906 | 9,926 | 9,905 | 9,925 | -19 | -0.2 | 180 | |
9,925 | 9,974 | 9,905 | 9,944 | +19 | +0.2 | 160 | |
10,020 | 10,020 | 9,925 | 9,925 | -22 | -0.2 | 280 | |
10,000 | 10,000 | 9,900 | 9,947 | -53 | -0.5 | 330 |