37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,095 | 10,100 | 10,050 | 10,100 | +10 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,440 | 10,520 | 10,410 | 10,410 | +10 | +0.1 | 160 | |
10,375 | 10,510 | 10,325 | 10,400 | +75 | +0.7 | 660 | |
10,365 | 10,400 | 10,300 | 10,325 | -5 | -0.0 | 440 | |
10,395 | 10,395 | 10,330 | 10,330 | -25 | -0.2 | 440 | |
10,355 | 10,355 | 10,355 | 10,355 | -25 | -0.2 | 100 | |
10,400 | 10,400 | 10,380 | 10,380 | -20 | -0.2 | 50 | |
10,400 | 10,400 | 10,370 | 10,400 | 0 | 0.0 | 150 | |
10,365 | 10,410 | 10,365 | 10,400 | +40 | +0.4 | 90 | |
10,430 | 10,440 | 10,360 | 10,360 | -65 | -0.6 | 350 | |
10,420 | 10,425 | 10,350 | 10,425 | +30 | +0.3 | 310 | |
10,370 | 10,395 | 10,350 | 10,395 | +25 | +0.2 | 90 | |
10,250 | 10,370 | 10,250 | 10,370 | +140 | +1.4 | 220 | |
10,290 | 10,290 | 10,230 | 10,230 | +25 | +0.2 | 410 | |
10,320 | 10,325 | 10,205 | 10,205 | -35 | -0.3 | 510 | |
10,240 | 10,240 | 10,230 | 10,240 | 0 | 0.0 | 90 | |
10,210 | 10,270 | 10,205 | 10,240 | +40 | +0.4 | 350 | |
10,275 | 10,275 | 10,200 | 10,200 | -70 | -0.7 | 1,100 | |
10,225 | 10,275 | 10,205 | 10,270 | +115 | +1.1 | 150 | |
10,450 | 10,450 | 10,155 | 10,155 | -230 | -2.2 | 1,200 | |
10,400 | 10,400 | 10,320 | 10,385 | -25 | -0.2 | 450 | |
10,395 | 10,415 | 10,350 | 10,410 | +15 | +0.1 | 140 | |
10,320 | 10,395 | 10,320 | 10,395 | -75 | -0.7 | 240 | |
10,470 | 10,470 | 10,350 | 10,470 | +30 | +0.3 | 410 | |
10,540 | 10,540 | 10,380 | 10,440 | -80 | -0.8 | 820 | |
10,455 | 10,520 | 10,455 | 10,520 | +20 | +0.2 | 140 | |
10,515 | 10,525 | 10,500 | 10,500 | -15 | -0.1 | 240 | |
10,525 | 10,525 | 10,465 | 10,515 | +10 | +0.1 | 90 | |
10,490 | 10,535 | 10,490 | 10,505 | +50 | +0.5 | 100 | |
10,600 | 10,600 | 10,400 | 10,455 | -150 | -1.4 | 1,230 | |
10,620 | 10,620 | 10,505 | 10,605 | -15 | -0.1 | 380 |