37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,095 | 10,100 | 10,050 | 10,100 | +10 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,685 | 10,685 | 10,560 | 10,620 | -40 | -0.4 | 220 | |
10,560 | 10,675 | 10,550 | 10,660 | +105 | +1.0 | 1,070 | |
10,570 | 10,570 | 10,480 | 10,555 | +80 | +0.8 | 520 | |
10,505 | 10,520 | 10,475 | 10,475 | -35 | -0.3 | 180 | |
10,575 | 10,575 | 10,500 | 10,510 | -30 | -0.3 | 230 | |
10,415 | 10,560 | 10,415 | 10,540 | -20 | -0.2 | 1,340 | |
10,475 | 10,595 | 10,350 | 10,560 | +40 | +0.4 | 1,450 | |
10,530 | 10,560 | 10,400 | 10,520 | -60 | -0.6 | 1,150 | |
10,620 | 10,620 | 10,485 | 10,580 | -45 | -0.4 | 530 | |
10,575 | 10,650 | 10,540 | 10,625 | +55 | +0.5 | 610 | |
10,595 | 10,640 | 10,460 | 10,570 | -150 | -1.4 | 2,040 | |
10,675 | 10,770 | 10,535 | 10,720 | +45 | +0.4 | 2,720 | |
10,605 | 10,700 | 10,530 | 10,675 | +70 | +0.7 | 510 | |
10,480 | 10,605 | 10,480 | 10,605 | +105 | +1.0 | 200 | |
10,520 | 10,520 | 10,500 | 10,500 | +30 | +0.3 | 160 | |
10,555 | 10,555 | 10,440 | 10,470 | -30 | -0.3 | 820 | |
10,615 | 10,620 | 10,410 | 10,500 | -60 | -0.6 | 1,090 | |
10,795 | 10,895 | 10,500 | 10,560 | -50 | -0.5 | 1,710 | |
10,895 | 10,895 | 10,610 | 10,610 | -240 | -2.2 | 1,210 | |
10,900 | 10,965 | 10,850 | 10,850 | -50 | -0.5 | 410 | |
10,745 | 10,965 | 10,745 | 10,900 | +10 | +0.1 | 600 | |
10,865 | 10,900 | 10,760 | 10,890 | +140 | +1.3 | 740 | |
10,680 | 10,795 | 10,680 | 10,750 | +70 | +0.7 | 280 | |
10,730 | 10,800 | 10,680 | 10,680 | -20 | -0.2 | 430 | |
10,700 | 10,720 | 10,630 | 10,700 | +30 | +0.3 | 330 | |
10,690 | 10,690 | 10,670 | 10,670 | +95 | +0.9 | 180 | |
10,740 | 10,740 | 10,500 | 10,575 | -165 | -1.5 | 1,060 | |
10,720 | 10,740 | 10,650 | 10,740 | +30 | +0.3 | 640 | |
10,700 | 10,710 | 10,690 | 10,710 | +15 | +0.1 | 460 | |
10,630 | 10,700 | 10,630 | 10,695 | +5 | 0.0 | 330 |