38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,975 | 10,040 | 9,943 | 10,040 | +90 | +0.9 | 470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,467 | 9,474 | 9,314 | 9,399 | -1 | -0.0 | 1,390 | |
9,330 | 9,500 | 9,330 | 9,400 | +74 | +0.8 | 1,420 | |
9,510 | 9,530 | 9,310 | 9,326 | -215 | -2.3 | 3,380 | |
9,802 | 9,805 | 9,470 | 9,541 | -289 | -2.9 | 4,690 | |
9,923 | 9,923 | 9,680 | 9,830 | -104 | -1.0 | 2,620 | |
9,975 | 10,020 | 9,770 | 9,934 | -161 | -1.6 | 1,800 | |
10,055 | 10,135 | 10,000 | 10,095 | +65 | +0.6 | 840 | |
10,035 | 10,085 | 10,020 | 10,030 | -5 | -0.0 | 490 | |
10,150 | 10,150 | 9,965 | 10,035 | -35 | -0.3 | 1,120 | |
10,175 | 10,175 | 10,050 | 10,070 | -150 | -1.5 | 950 | |
10,120 | 10,235 | 10,060 | 10,220 | +110 | +1.1 | 460 | |
10,060 | 10,110 | 10,030 | 10,110 | +50 | +0.5 | 650 | |
10,030 | 10,060 | 9,910 | 10,060 | +10 | +0.1 | 2,040 | |
10,115 | 10,120 | 9,960 | 10,050 | -35 | -0.3 | 1,510 | |
10,050 | 10,095 | 9,990 | 10,085 | 0 | 0.0 | 2,110 | |
10,160 | 10,225 | 10,080 | 10,085 | -180 | -1.8 | 930 | |
10,455 | 10,590 | 10,140 | 10,265 | -110 | -1.1 | 3,220 | |
10,445 | 10,450 | 10,370 | 10,375 | +20 | +0.2 | 380 | |
10,365 | 10,370 | 10,205 | 10,355 | +45 | +0.4 | 900 | |
10,570 | 10,580 | 10,200 | 10,310 | -270 | -2.6 | 1,620 | |
10,460 | 10,625 | 10,250 | 10,580 | +55 | +0.5 | 2,260 | |
10,425 | 10,600 | 10,230 | 10,525 | +105 | +1.0 | 1,140 | |
10,415 | 10,420 | 10,240 | 10,420 | +120 | +1.2 | 320 | |
10,400 | 10,495 | 10,250 | 10,300 | -75 | -0.7 | 910 | |
10,450 | 10,450 | 10,325 | 10,375 | -95 | -0.9 | 310 | |
10,365 | 10,520 | 10,365 | 10,470 | +20 | +0.2 | 240 | |
10,475 | 10,545 | 10,405 | 10,450 | -60 | -0.6 | 510 | |
10,410 | 10,545 | 10,410 | 10,510 | +100 | +1.0 | 760 | |
10,440 | 10,520 | 10,410 | 10,410 | +10 | +0.1 | 160 | |
10,375 | 10,510 | 10,325 | 10,400 | +75 | +0.7 | 660 |