![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,440.82 | -129.94 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.34% | 0.07% | 0.15% | -0.40% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,295 | 10,295 | 10,175 | 10,175 | -120 | -1.2 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,315 | 10,340 | 10,200 | 10,245 | -5 | -0.0 | 940 | |
10,280 | 10,300 | 10,230 | 10,250 | +5 | 0.0 | 840 | |
10,235 | 10,245 | 10,130 | 10,245 | +120 | +1.2 | 460 | |
10,160 | 10,220 | 10,100 | 10,125 | -35 | -0.3 | 870 | |
10,125 | 10,160 | 10,080 | 10,160 | +100 | +1.0 | 360 | |
10,105 | 10,155 | 10,060 | 10,060 | -105 | -1.0 | 900 | |
10,150 | 10,230 | 10,100 | 10,165 | -20 | -0.2 | 680 | |
10,140 | 10,195 | 10,140 | 10,185 | +35 | +0.3 | 90 | |
10,165 | 10,200 | 10,150 | 10,150 | -50 | -0.5 | 120 | |
10,160 | 10,215 | 10,140 | 10,200 | +40 | +0.4 | 310 | |
10,130 | 10,220 | 10,130 | 10,160 | +25 | +0.2 | 210 | |
10,185 | 10,260 | 10,135 | 10,135 | -55 | -0.5 | 600 | |
10,205 | 10,265 | 10,185 | 10,190 | -15 | -0.1 | 690 | |
10,300 | 10,300 | 10,180 | 10,205 | -90 | -0.9 | 1,040 | |
10,360 | 10,360 | 10,230 | 10,295 | +15 | +0.1 | 1,030 | |
10,355 | 10,355 | 10,280 | 10,280 | -80 | -0.8 | 300 | |
10,370 | 10,400 | 10,270 | 10,360 | -10 | -0.1 | 1,060 | |
10,350 | 10,370 | 10,345 | 10,370 | -15 | -0.1 | 320 | |
10,400 | 10,455 | 10,355 | 10,385 | -60 | -0.6 | 470 | |
10,400 | 10,455 | 10,400 | 10,445 | +45 | +0.4 | 470 | |
10,375 | 10,400 | 10,355 | 10,400 | +25 | +0.2 | 80 | |
10,310 | 10,445 | 10,310 | 10,375 | 0 | 0.0 | 370 | |
10,300 | 10,460 | 10,300 | 10,375 | +95 | +0.9 | 770 | |
10,370 | 10,370 | 10,170 | 10,280 | -90 | -0.9 | 1,440 | |
10,295 | 10,370 | 10,230 | 10,370 | +120 | +1.2 | 880 | |
10,290 | 10,340 | 10,225 | 10,250 | -40 | -0.4 | 480 | |
10,350 | 10,350 | 10,230 | 10,290 | -15 | -0.1 | 650 | |
10,290 | 10,365 | 10,290 | 10,305 | +20 | +0.2 | 330 | |
10,310 | 10,310 | 10,285 | 10,285 | -35 | -0.3 | 250 | |
10,330 | 10,330 | 10,320 | 10,320 | +40 | +0.4 | 80 |