38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,900 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,776 | 2,764 | 2,764 | -11 | -0.4 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,345 | 2,336 | 2,336 | +45 | +2.0 | 29 | |
2,342 | 2,342 | 2,291 | 2,291 | -11 | -0.5 | 11 | |
2,297 | 2,302 | 2,292 | 2,302 | -19 | -0.8 | 7 | |
2,310 | 2,321 | 2,284 | 2,321 | -57 | -2.4 | 151 | |
2,288 | 2,378 | 2,279 | 2,378 | +88 | +3.8 | 4 | |
2,280 | 2,290 | 2,280 | 2,290 | +14 | +0.6 | 37 | |
2,276 | 2,276 | 2,276 | 2,276 | 0 | 0.0 | 2 | |
2,322 | 2,323 | 2,276 | 2,276 | -45 | -1.9 | 52 | |
2,336 | 2,337 | 2,321 | 2,321 | -34 | -1.4 | 79 | |
2,355 | 2,355 | 2,355 | 2,355 | +14 | +0.6 | 27 | |
2,378 | 2,378 | 2,341 | 2,341 | -18 | -0.8 | 6 | |
2,381 | 2,381 | 2,354 | 2,359 | -36 | -1.5 | 40 | |
2,336 | 2,395 | 2,336 | 2,395 | +9 | +0.4 | 34 | |
2,386 | 2,386 | 2,386 | 2,386 | - | - | 1 | |
- | - | - | 2,375 | - | - | 0 | |
2,375 | 2,375 | 2,375 | 2,375 | -4 | -0.2 | 1 | |
2,379 | 2,379 | 2,379 | 2,379 | -11 | -0.5 | 51 | |
2,395 | 2,395 | 2,378 | 2,390 | -12 | -0.5 | 56 | |
2,398 | 2,402 | 2,398 | 2,402 | +32 | +1.4 | 24 | |
2,357 | 2,372 | 2,357 | 2,370 | +19 | +0.8 | 261 | |
2,381 | 2,381 | 2,330 | 2,351 | +10 | +0.4 | 45 | |
2,374 | 2,374 | 2,338 | 2,341 | +17 | +0.7 | 31 | |
2,312 | 2,324 | 2,312 | 2,324 | 0 | 0.0 | 14 | |
2,325 | 2,337 | 2,300 | 2,324 | - | - | 1,554 | |
- | - | - | 2,345 | - | - | 0 | |
2,344 | 2,345 | 2,344 | 2,345 | -5 | -0.2 | 55 | |
2,397 | 2,397 | 2,350 | 2,350 | - | - | 70 | |
- | - | - | 2,389 | - | - | 0 | |
2,339 | 2,389 | 2,339 | 2,389 | +87 | +3.8 | 2 | |
2,303 | 2,317 | 2,302 | 2,302 | -13 | -0.6 | 63 |