38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,900 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,776 | 2,764 | 2,764 | -11 | -0.4 | 5 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,600 | 2,507 | 2,558 | +58 | +2.3 | 1,467 | |
2,481 | 2,500 | 2,481 | 2,500 | +25 | +1.0 | 102 | |
2,460 | 2,475 | 2,460 | 2,475 | +15 | +0.6 | 55 | |
2,477 | 2,477 | 2,460 | 2,460 | +33 | +1.4 | 32 | |
2,426 | 2,427 | 2,426 | 2,427 | +1 | 0.0 | 51 | |
2,426 | 2,426 | 2,426 | 2,426 | +23 | +1.0 | 27 | |
2,405 | 2,418 | 2,372 | 2,403 | +31 | +1.3 | 36 | |
2,414 | 2,415 | 2,372 | 2,372 | -41 | -1.7 | 3 | |
2,413 | 2,413 | 2,413 | 2,413 | 0 | 0.0 | 6 | |
2,399 | 2,415 | 2,394 | 2,413 | +21 | +0.9 | 13 | |
2,392 | 2,392 | 2,392 | 2,392 | -12 | -0.5 | 5 | |
2,404 | 2,404 | 2,404 | 2,404 | 0 | 0.0 | 1 | |
2,404 | 2,404 | 2,404 | 2,404 | 0 | 0.0 | 1 | |
2,404 | 2,404 | 2,404 | 2,404 | +37 | +1.6 | 3 | |
2,410 | 2,443 | 2,367 | 2,367 | - | - | 46 | |
- | - | - | 2,400 | - | - | 0 | |
2,427 | 2,427 | 2,400 | 2,400 | -32 | -1.3 | 28 | |
2,452 | 2,452 | 2,432 | 2,432 | -14 | -0.6 | 29 | |
2,446 | 2,446 | 2,446 | 2,446 | -23 | -0.9 | 41 | |
2,424 | 2,469 | 2,424 | 2,469 | +52 | +2.2 | 4 | |
2,413 | 2,417 | 2,413 | 2,417 | -20 | -0.8 | 12 | |
2,437 | 2,438 | 2,437 | 2,437 | -8 | -0.3 | 3 | |
2,453 | 2,453 | 2,403 | 2,445 | -16 | -0.7 | 412 | |
2,461 | 2,461 | 2,461 | 2,461 | -11 | -0.4 | 17 | |
2,461 | 2,472 | 2,461 | 2,472 | +11 | +0.4 | 18 | |
2,511 | 2,511 | 2,461 | 2,461 | 0 | 0.0 | 15 | |
2,462 | 2,462 | 2,461 | 2,461 | -39 | -1.6 | 25 | |
2,500 | 2,500 | 2,500 | 2,500 | -10 | -0.4 | 4 | |
2,531 | 2,531 | 2,510 | 2,510 | -12 | -0.5 | 38 | |
2,534 | 2,534 | 2,450 | 2,522 | +28 | +1.1 | 70 |