38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,900 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,776 | 2,764 | 2,764 | -11 | -0.4 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658 | 2,660 | 2,658 | 2,658 | +31 | +1.2 | 81 | |
2,619 | 2,633 | 2,619 | 2,627 | +10 | +0.4 | 40 | |
2,628 | 2,639 | 2,617 | 2,617 | -13 | -0.5 | 55 | |
2,629 | 2,639 | 2,629 | 2,630 | 0 | 0.0 | 9 | |
2,620 | 2,659 | 2,609 | 2,630 | -40 | -1.5 | 309 | |
2,557 | 2,684 | 2,550 | 2,670 | +114 | +4.5 | 402 | |
2,575 | 2,598 | 2,546 | 2,556 | -18 | -0.7 | 21 | |
2,545 | 2,574 | 2,545 | 2,574 | -16 | -0.6 | 28 | |
2,594 | 2,594 | 2,509 | 2,590 | +1 | 0.0 | 118 | |
2,596 | 2,597 | 2,527 | 2,589 | -42 | -1.6 | 72 | |
2,634 | 2,634 | 2,631 | 2,631 | +4 | +0.2 | 13 | |
2,586 | 2,658 | 2,586 | 2,627 | 0 | 0.0 | 67 | |
2,642 | 2,642 | 2,627 | 2,627 | -13 | -0.5 | 77 | |
2,664 | 2,664 | 2,640 | 2,640 | - | - | 24 | |
- | - | - | 2,640 | - | - | 0 | |
2,640 | 2,640 | 2,640 | 2,640 | -13 | -0.5 | 49 | |
2,653 | 2,653 | 2,653 | 2,653 | +50 | +1.9 | 1 | |
2,603 | 2,603 | 2,603 | 2,603 | +23 | +0.9 | 2 | |
2,580 | 2,580 | 2,580 | 2,580 | 0 | 0.0 | 2 | |
2,552 | 2,580 | 2,552 | 2,580 | -20 | -0.8 | 172 | |
2,599 | 2,644 | 2,599 | 2,600 | -7 | -0.3 | 348 | |
2,607 | 2,607 | 2,607 | 2,607 | -13 | -0.5 | 6 | |
2,619 | 2,620 | 2,619 | 2,620 | +18 | +0.7 | 20 | |
2,598 | 2,602 | 2,598 | 2,602 | - | - | 70 | |
- | - | - | 2,593 | - | - | 0 | |
- | - | - | 2,593 | - | - | 0 | |
2,595 | 2,655 | 2,593 | 2,593 | +7 | +0.3 | 14 | |
2,709 | 2,709 | 2,586 | 2,586 | -111 | -4.1 | 286 | |
2,572 | 2,700 | 2,572 | 2,697 | +129 | +5.0 | 556 | |
2,559 | 2,568 | 2,555 | 2,568 | +10 | +0.4 | 271 |