![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,453.04 | -117.72 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.31% | 0.08% | 0.15% | -0.40% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,880 | 25,880 | 25,195 | 25,195 | -185 | -0.7 | 87 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,625 | 19,650 | 19,625 | 19,650 | +110 | +0.6 | 4 | |
19,505 | 19,540 | 19,505 | 19,540 | +140 | +0.7 | 15 | |
19,400 | 19,400 | 19,400 | 19,400 | +170 | +0.9 | 9 | |
19,220 | 19,230 | 19,220 | 19,230 | +135 | +0.7 | 9 | |
19,095 | 19,095 | 19,095 | 19,095 | -30 | -0.2 | 4 | |
19,125 | 19,125 | 19,125 | 19,125 | -125 | -0.6 | 11 | |
19,190 | 19,250 | 19,190 | 19,250 | +250 | +1.3 | 23 | |
19,060 | 19,060 | 19,000 | 19,000 | -35 | -0.2 | 7 | |
19,105 | 19,105 | 19,035 | 19,035 | -55 | -0.3 | 5 | |
18,990 | 19,090 | 18,990 | 19,090 | +275 | +1.5 | 1,047 | |
18,755 | 18,815 | 18,755 | 18,815 | - | - | 101 | |
- | - | - | 18,575 | - | - | 0 | |
18,575 | 18,600 | 18,575 | 18,575 | -195 | -1.0 | 1,021 | |
18,805 | 18,805 | 18,770 | 18,770 | +45 | +0.2 | 203 | |
18,725 | 18,725 | 18,725 | 18,725 | +30 | +0.2 | 4 | |
18,695 | 18,695 | 18,695 | 18,695 | -70 | -0.4 | 5 | |
18,685 | 18,765 | 18,685 | 18,765 | +50 | +0.3 | 206 | |
18,995 | 18,995 | 18,715 | 18,715 | -40 | -0.2 | 5 | |
18,755 | 18,755 | 18,755 | 18,755 | +120 | +0.6 | 6 | |
18,590 | 18,635 | 18,575 | 18,635 | +55 | +0.3 | 9 | |
18,535 | 18,580 | 18,535 | 18,580 | +115 | +0.6 | 1,122 | |
18,375 | 18,465 | 18,375 | 18,465 | +30 | +0.2 | 242 | |
18,415 | 18,445 | 18,415 | 18,435 | +120 | +0.7 | 274 | |
18,325 | 18,325 | 18,315 | 18,315 | +185 | +1.0 | 10 | |
18,130 | 18,130 | 18,130 | 18,130 | +65 | +0.4 | 4 | |
18,035 | 18,065 | 18,035 | 18,065 | +80 | +0.4 | 22 | |
18,025 | 18,025 | 17,985 | 17,985 | -235 | -1.3 | 41 | |
18,390 | 18,390 | 18,220 | 18,220 | -340 | -1.8 | 98 | |
18,525 | 18,560 | 18,525 | 18,560 | +45 | +0.2 | 27 | |
18,480 | 18,535 | 18,480 | 18,515 | - | - | 2,185 |