37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 25,725 | 52週安値 | 18,755 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,700 | 25,700 | 23,995 | 24,760 | -800 | -3.1 | 10,879 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,425 | 25,725 | 23,950 | 25,560 | +1,130 | +4.6 | 9,847 | |
23,110 | 24,510 | 23,105 | 24,430 | +1,215 | +5.2 | 782 | |
21,340 | 23,460 | 21,340 | 23,215 | +1,525 | +7.0 | 2,917 | |
21,910 | 21,910 | 21,080 | 21,690 | -115 | -0.5 | 24,678 | |
21,025 | 22,045 | 21,025 | 21,805 | +1,320 | +6.4 | 5,685 | |
21,470 | 21,515 | 20,180 | 20,485 | -775 | -3.6 | 20,315 | |
21,325 | 22,100 | 21,260 | 21,260 | -65 | -0.3 | 13,971 | |
21,355 | 21,370 | 20,335 | 21,325 | +120 | +0.6 | 9,924 | |
21,655 | 21,655 | 20,140 | 21,205 | +35 | +0.2 | 9,858 | |
19,675 | 21,800 | 19,675 | 21,170 | +1,485 | +7.5 | 10,883 | |
18,990 | 20,145 | 18,990 | 19,685 | +870 | +4.6 | 2,496 | |
18,480 | 18,995 | 17,985 | 18,815 | +400 | +2.2 | 5,585 | |
18,060 | 18,780 | 17,350 | 18,415 | +350 | +1.9 | 13,603 | |
17,905 | 18,200 | 17,855 | 18,065 | +95 | +0.5 | 487 | |
17,025 | 18,045 | 16,880 | 17,970 | +545 | +3.1 | 1,509 | |
18,285 | 18,285 | 17,390 | 17,425 | -775 | -4.3 | 4,367 | |
17,725 | 18,575 | 17,485 | 18,200 | +600 | +3.4 | 716 | |
16,805 | 17,670 | 16,805 | 17,600 | +830 | +4.9 | 4,494 | |
17,555 | 18,045 | 16,660 | 16,770 | -1,010 | -5.7 | 511 | |
17,745 | 18,200 | 17,460 | 17,780 | +250 | +1.4 | 2,566 | |
17,055 | 17,750 | 16,860 | 17,530 | +385 | +2.2 | 5,477 | |
17,745 | 18,150 | 16,550 | 17,145 | -435 | -2.5 | 11,785 | |
17,460 | 17,820 | 16,795 | 17,580 | +205 | +1.2 | 3,635 | |
17,835 | 18,075 | 17,060 | 17,375 | -570 | -3.2 | 326 | |
17,165 | 18,180 | 15,945 | 17,945 | +890 | +5.2 | 15,815 | |
17,195 | 17,800 | 16,780 | 17,055 | -145 | -0.8 | 8,514 | |
18,485 | 18,735 | 16,720 | 17,200 | -1,165 | -6.3 | 9,742 | |
17,730 | 18,445 | 17,560 | 18,365 | +520 | +2.9 | 25,676 | |
18,610 | 18,950 | 17,845 | 17,845 | -435 | -2.4 | 28,992 |