38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 25,725 | 52週安値 | 19,095 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,345 | 25,490 | 25,245 | 25,405 | +115 | +0.5 | 641 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,510 | 14,510 | 13,620 | 13,660 | -920 | -6.3 | 12,837 | |
14,570 | 14,700 | 14,440 | 14,580 | +190 | +1.3 | 17,734 | |
14,420 | 14,510 | 14,010 | 14,390 | +30 | +0.2 | 2,723 | |
13,940 | 14,460 | 13,670 | 14,360 | +390 | +2.8 | 2,529 | |
13,030 | 14,020 | 13,020 | 13,970 | +520 | +3.9 | 3,346 | |
15,120 | 15,120 | 12,720 | 13,450 | -1,460 | -9.8 | 3,087 | |
14,610 | 15,110 | 14,400 | 14,910 | +170 | +1.2 | 8,655 | |
16,290 | 16,380 | 14,190 | 14,740 | -1,540 | -9.5 | 13,635 | |
15,300 | 16,700 | 14,920 | 16,280 | +890 | +5.8 | 7,177 | |
15,710 | 15,710 | 14,920 | 15,390 | -140 | -0.9 | 55,138 | |
15,440 | 15,720 | 14,890 | 15,530 | +10 | +0.1 | 25,981 | |
15,650 | 16,160 | 15,440 | 15,520 | -120 | -0.8 | 533 | |
16,100 | 17,500 | 15,530 | 15,640 | -110 | -0.7 | 647 | |
15,350 | 15,750 | 15,180 | 15,750 | +1,050 | +7.1 | 32 | |
15,170 | 15,430 | 14,700 | 14,700 | -1,090 | -6.9 | 92 | |
15,170 | 15,790 | 15,170 | 15,790 | -670 | -4.1 | 82 | |
16,770 | 16,780 | 16,460 | 16,460 | +110 | +0.7 | 13 | |
16,190 | 16,350 | 16,160 | 16,350 | +540 | +3.4 | 337 | |
16,060 | 16,170 | 15,800 | 15,810 | -20 | -0.1 | 1,471 | |
14,960 | 15,830 | 14,960 | 15,830 | +1,130 | +7.7 | 96 | |
14,700 | 14,700 | 14,700 | 14,700 | +540 | +3.8 | 32 | |
14,500 | 14,500 | 14,160 | 14,160 | -240 | -1.7 | 64 | |
14,610 | 14,610 | 14,400 | 14,400 | +40 | +0.3 | 108 | |
14,490 | 14,490 | 14,330 | 14,360 | +220 | +1.6 | 1,449 | |
14,230 | 14,300 | 14,120 | 14,140 | +330 | +2.4 | 8 | |
13,660 | 13,810 | 13,180 | 13,810 | -40 | -0.3 | 60 | |
13,810 | 14,130 | 13,390 | 13,850 | +110 | +0.8 | 1,003 | |
13,580 | 14,050 | 13,570 | 13,740 | -80 | -0.6 | 3,413 | |
13,910 | 13,930 | 13,600 | 13,820 | +130 | +0.9 | 76 | |
13,340 | 13,970 | 13,330 | 13,690 | +440 | +3.3 | 941 |