38,835.10 | +599.03 | 154.60 | +0.49 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.09% | 0.22% |
52週高値 | 25,725 | 52週安値 | 19,095 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,345 | 25,490 | 25,245 | 25,405 | +115 | +0.5 | 641 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,330 | 13,250 | 11,700 | 13,250 | +920 | +7.5 | 1,458 | |
12,250 | 12,330 | 12,250 | 12,330 | +230 | +1.9 | 2 | |
11,990 | 12,290 | 11,690 | 12,100 | +310 | +2.6 | 2,973 | |
11,750 | 11,880 | 11,620 | 11,790 | -10 | -0.1 | 28 | |
11,400 | 11,800 | 11,400 | 11,800 | +940 | +8.7 | 12 | |
11,750 | 12,050 | 10,860 | 10,860 | -1,250 | -10.3 | 492 | |
11,860 | 12,160 | 11,780 | 12,110 | -70 | -0.6 | 247 | |
12,740 | 12,920 | 11,490 | 12,180 | -260 | -2.1 | 1,378 | |
12,170 | 12,450 | 12,000 | 12,440 | +1,090 | +9.6 | 288 | |
11,940 | 11,940 | 11,350 | 11,350 | -1,620 | -12.5 | 121 | |
12,960 | 13,010 | 11,800 | 12,970 | -860 | -6.2 | 54,055 | |
14,460 | 14,460 | 13,790 | 13,830 | -580 | -4.0 | 584 | |
13,910 | 14,570 | 13,840 | 14,410 | +400 | +2.9 | 717 | |
12,990 | 14,070 | 12,930 | 14,010 | +1,520 | +12.2 | 198 | |
12,890 | 13,390 | 12,490 | 12,490 | - | - | 3,499 |