38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 25,725 | 52週安値 | 19,220 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,490 | 25,490 | 25,115 | 25,240 | -20 | -0.1 | 152 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,260 | +2.0 | 25,260 | 541 | 0 | 4 | - | |
24,760 | +2.4 | 24,642 | 179 | 0 | 4 | - | |
24,190 | -5.0 | 24,560 | 4,653 | 2 | 4 | 2.00 | |
25,450 | +2.5 | 25,236 | 76 | 0 | 0 | - | |
24,835 | -2.8 | 25,321 | 5,971 | 0 | 0 | - | |
25,560 | -0.4 | 25,407 | 1,412 | 0 | 0 | - | |
25,665 | +5.3 | 24,748 | 498 | 0 | 0 | - | |
24,365 | -2.2 | 24,320 | 3,130 | 0 | 0 | - | |
24,905 | +0.7 | 24,876 | 4,786 | 0 | 0 | - | |
24,730 | +1.9 | 24,500 | 120 | 0 | 0 | - | |
24,275 | +1.0 | 23,997 | 409 | 0 | 0 | - | |
24,025 | +3.0 | 23,823 | 102 | 0 | 0 | - | |
23,315 | +0.3 | 23,300 | 140 | 0 | 0 | - | |
23,235 | +1.8 | 23,154 | 71 | 0 | 0 | - | |
22,820 | -0.4 | 23,170 | 1,161 | 0 | 0 | - | |
22,910 | +0.6 | 22,881 | 1,160 | 0 | 34 | - | |
22,770 | +4.4 | 22,505 | 251 | 0 | 34 | - | |
21,800 | +0.5 | 21,581 | 306 | - | - | - | |
21,690 | +0.8 | 21,761 | 88 | 10 | 0 | - | |
21,525 | +0.6 | 21,343 | 14,208 | 0 | 0 | - | |
21,400 | +0.7 | 21,500 | 50 | 0 | 0 | - | |
21,250 | -2.9 | 21,523 | 10,284 | 0 | 0 | - | |
21,885 | -0.5 | 21,946 | 3,207 | 0 | 0 | - | |
22,005 | +0.4 | 21,945 | 91 | 0 | 0 | - | |
21,915 | +2.3 | 21,711 | 627 | 0 | 0 | - | |
21,430 | +1.2 | 21,501 | 1,772 | 0 | 100 | - | |
21,185 | +3.0 | 20,774 | 71 | 0 | 100 | - | |
20,575 | -0.8 | 20,660 | 10,297 | 0 | 100 | - | |
20,740 | -2.2 | 20,741 | 4,084 | 0 | 100 | - |