![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 18,020 | 昨年来安値 | 10,860 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,340 | 17,340 | 17,070 | 17,070 | -530 | -3.0 | 6,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,630 | 17,630 | 17,560 | 17,600 | +210 | +1.2 | 2,489 | |
17,590 | 17,590 | 17,390 | 17,390 | -340 | -1.9 | 50 | |
17,780 | 17,800 | 17,730 | 17,730 | +160 | +0.9 | 4,821 | |
17,580 | 17,590 | 17,570 | 17,570 | -150 | -0.8 | 581 | |
17,720 | 17,720 | 17,720 | 17,720 | -170 | -1.0 | 33 | |
17,900 | 17,900 | 17,880 | 17,890 | -20 | -0.1 | 1,368 | |
17,850 | 18,020 | 17,850 | 17,910 | +130 | +0.7 | 1,127 | |
17,730 | 17,780 | 17,730 | 17,780 | +200 | +1.1 | 27 | |
17,650 | 17,650 | 17,570 | 17,580 | -10 | -0.1 | 1,813 | |
17,530 | 17,590 | 17,530 | 17,590 | +90 | +0.5 | 315 | |
17,560 | 17,560 | 17,500 | 17,500 | -30 | -0.2 | 110 | |
17,470 | 17,530 | 17,470 | 17,530 | +370 | +2.2 | 1,475 | |
17,110 | 17,180 | 17,110 | 17,160 | +180 | +1.1 | 4,362 | |
17,090 | 17,090 | 16,980 | 16,980 | -90 | -0.5 | 4,428 | |
16,960 | 17,080 | 16,960 | 17,070 | +220 | +1.3 | 7,326 | |
16,780 | 16,880 | 16,780 | 16,850 | +140 | +0.8 | 782 | |
16,440 | 16,720 | 16,440 | 16,710 | +150 | +0.9 | 4,448 | |
16,560 | 16,560 | 16,560 | 16,560 | -270 | -1.6 | 27 | |
16,650 | 16,830 | 16,650 | 16,830 | -200 | -1.2 | 620 | |
17,020 | 17,030 | 17,020 | 17,030 | +110 | +0.7 | 457 | |
16,960 | 16,980 | 16,920 | 16,920 | -120 | -0.7 | 4,530 | |
17,050 | 17,050 | 16,980 | 17,040 | +40 | +0.2 | 274 | |
17,000 | 17,000 | 17,000 | 17,000 | -20 | -0.1 | 2,008 | |
16,980 | 17,070 | 16,980 | 17,020 | +160 | +0.9 | 2,642 | |
16,990 | 16,990 | 16,850 | 16,860 | -140 | -0.8 | 651 | |
16,970 | 17,000 | 16,940 | 17,000 | +140 | +0.8 | 297 | |
16,900 | 16,920 | 16,850 | 16,860 | -110 | -0.6 | 707 | |
17,160 | 17,160 | 16,970 | 16,970 | -120 | -0.7 | 1,913 | |
17,020 | 17,230 | 17,000 | 17,090 | +60 | +0.4 | 2,664 |