貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
-倍 |
時価総額 |
2,007億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
18,780 |
|
52週安値 |
16,550 |
|
昨年来高値 |
18,780 |
|
昨年来安値 |
15,945 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
18,055 |
18,055 |
18,055 |
18,055 |
+200 |
+1.1 |
15 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
17,855 |
17,855 |
17,855 |
17,855 |
+5 |
0.0 |
2 |
|
17,825 |
17,850 |
17,825 |
17,850 |
+100 |
+0.6 |
62 |
|
17,690 |
17,750 |
17,690 |
17,750 |
-25 |
-0.1 |
2 |
|
17,695 |
17,775 |
17,695 |
17,775 |
-95 |
-0.5 |
9 |
|
17,870 |
17,870 |
17,870 |
17,870 |
+340 |
+1.9 |
22 |
|
17,640 |
17,715 |
17,530 |
17,530 |
-265 |
-1.5 |
31 |
|
17,600 |
17,795 |
17,600 |
17,795 |
+220 |
+1.3 |
26 |
|
17,355 |
17,575 |
17,350 |
17,575 |
-190 |
-1.1 |
106 |
|
18,060 |
18,060 |
17,765 |
17,765 |
+105 |
+0.6 |
7,620 |
|
17,845 |
17,845 |
17,600 |
17,660 |
-430 |
-2.4 |
2,029 |
|
18,270 |
18,270 |
18,060 |
18,090 |
-375 |
-2.0 |
31 |
|
18,620 |
18,620 |
18,465 |
18,465 |
-315 |
-1.7 |
29 |
|
18,630 |
18,780 |
18,630 |
18,780 |
+150 |
+0.8 |
29 |
|
18,585 |
18,630 |
18,585 |
18,630 |
+45 |
+0.2 |
507 |
|
18,585 |
18,585 |
18,585 |
18,585 |
+60 |
+0.3 |
4 |
|
18,515 |
18,525 |
18,515 |
18,525 |
+165 |
+0.9 |
10 |
|
18,325 |
18,360 |
18,315 |
18,360 |
+275 |
+1.5 |
23 |
|
18,080 |
18,085 |
18,080 |
18,085 |
-55 |
-0.3 |
9 |
|
18,060 |
18,140 |
18,060 |
18,140 |
+75 |
+0.4 |
598 |
|
18,155 |
18,155 |
18,065 |
18,065 |
-20 |
-0.1 |
300 |
|
18,085 |
18,085 |
18,085 |
18,085 |
+25 |
+0.1 |
3 |
|
17,870 |
18,060 |
17,870 |
18,060 |
+130 |
+0.7 |
20 |
|
18,040 |
18,040 |
17,930 |
17,930 |
-230 |
-1.3 |
24 |
|
18,180 |
18,180 |
18,160 |
18,160 |
-10 |
-0.1 |
2 |
|
18,125 |
18,170 |
18,125 |
18,170 |
+80 |
+0.4 |
11 |
|
18,105 |
18,105 |
18,090 |
18,090 |
-110 |
-0.6 |
6 |
|
18,200 |
18,200 |
18,200 |
18,200 |
+140 |
+0.8 |
8 |
|
18,060 |
18,060 |
18,060 |
18,060 |
-70 |
-0.4 |
3 |
|
18,130 |
18,130 |
18,130 |
18,130 |
+140 |
+0.8 |
11 |