37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 25,725 | 52週安値 | 18,755 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,805 | 24,805 | 24,560 | 24,560 | -450 | -1.8 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,575 | 20,575 | 20,575 | 20,575 | +265 | +1.3 | 11 | |
20,460 | 20,460 | 20,310 | 20,310 | -380 | -1.8 | 82 | |
20,700 | 20,755 | 20,690 | 20,690 | +160 | +0.8 | 8,180 | |
20,395 | 20,530 | 20,180 | 20,530 | -40 | -0.2 | 2,014 | |
20,595 | 20,595 | 20,570 | 20,570 | -170 | -0.8 | 10 | |
20,650 | 20,740 | 20,600 | 20,740 | -25 | -0.1 | 2,013 | |
20,690 | 20,765 | 20,690 | 20,765 | -280 | -1.3 | 38 | |
20,945 | 21,045 | 20,945 | 21,045 | +20 | +0.1 | 7 | |
21,065 | 21,065 | 21,025 | 21,025 | +155 | +0.7 | 5 | |
20,965 | 21,025 | 20,870 | 20,870 | -340 | -1.6 | 2,021 | |
21,355 | 21,355 | 21,190 | 21,210 | -305 | -1.4 | 367 | |
21,515 | 21,515 | 21,515 | 21,515 | +275 | +1.3 | 10 | |
21,230 | 21,240 | 21,230 | 21,240 | +10 | 0.0 | 6 | |
20,985 | 21,230 | 20,985 | 21,230 | +415 | +2.0 | 23 | |
20,755 | 20,850 | 20,755 | 20,815 | +80 | +0.4 | 20 | |
20,510 | 20,735 | 20,510 | 20,735 | +340 | +1.7 | 3 | |
20,515 | 20,515 | 20,395 | 20,395 | -480 | -2.3 | 136 | |
21,135 | 21,135 | 20,865 | 20,875 | -345 | -1.6 | 1,230 | |
21,470 | 21,510 | 21,220 | 21,220 | -40 | -0.2 | 4,104 | |
21,355 | 21,390 | 21,260 | 21,260 | -170 | -0.8 | 2,201 | |
21,570 | 21,570 | 21,430 | 21,430 | -160 | -0.7 | 67 | |
21,365 | 21,590 | 21,365 | 21,590 | +55 | +0.3 | 2,240 | |
21,590 | 21,590 | 21,535 | 21,535 | -175 | -0.8 | 1,530 | |
21,640 | 21,710 | 21,570 | 21,710 | +165 | +0.8 | 2,239 | |
21,470 | 21,630 | 21,440 | 21,545 | -115 | -0.5 | 4,369 | |
21,685 | 21,690 | 21,660 | 21,660 | -245 | -1.1 | 18 | |
21,905 | 21,905 | 21,905 | 21,905 | -80 | -0.4 | 11 | |
22,000 | 22,000 | 21,985 | 21,985 | -115 | -0.5 | 30 | |
22,100 | 22,100 | 22,100 | 22,100 | +180 | +0.8 | 18 | |
21,920 | 21,920 | 21,920 | 21,920 | +260 | +1.2 | 10 |