37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 25,725 | 52週安値 | 18,755 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,665 | 24,840 | 24,665 | 24,760 | +200 | +0.8 | 23 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,695 | 17,775 | 17,695 | 17,775 | -95 | -0.5 | 9 | |
17,870 | 17,870 | 17,870 | 17,870 | +340 | +1.9 | 22 | |
17,640 | 17,715 | 17,530 | 17,530 | -265 | -1.5 | 31 | |
17,600 | 17,795 | 17,600 | 17,795 | +220 | +1.3 | 26 | |
17,355 | 17,575 | 17,350 | 17,575 | -190 | -1.1 | 106 | |
18,060 | 18,060 | 17,765 | 17,765 | +105 | +0.6 | 7,620 | |
17,845 | 17,845 | 17,600 | 17,660 | -430 | -2.4 | 2,029 | |
18,270 | 18,270 | 18,060 | 18,090 | -375 | -2.0 | 31 | |
18,620 | 18,620 | 18,465 | 18,465 | -315 | -1.7 | 29 | |
18,630 | 18,780 | 18,630 | 18,780 | +150 | +0.8 | 29 | |
18,585 | 18,630 | 18,585 | 18,630 | +45 | +0.2 | 507 | |
18,585 | 18,585 | 18,585 | 18,585 | +60 | +0.3 | 4 | |
18,515 | 18,525 | 18,515 | 18,525 | +165 | +0.9 | 10 | |
18,325 | 18,360 | 18,315 | 18,360 | +275 | +1.5 | 23 | |
18,080 | 18,085 | 18,080 | 18,085 | -55 | -0.3 | 9 | |
18,060 | 18,140 | 18,060 | 18,140 | +75 | +0.4 | 598 | |
18,155 | 18,155 | 18,065 | 18,065 | -20 | -0.1 | 300 | |
18,085 | 18,085 | 18,085 | 18,085 | +25 | +0.1 | 3 | |
17,870 | 18,060 | 17,870 | 18,060 | +130 | +0.7 | 20 | |
18,040 | 18,040 | 17,930 | 17,930 | -230 | -1.3 | 24 | |
18,180 | 18,180 | 18,160 | 18,160 | -10 | -0.1 | 2 | |
18,125 | 18,170 | 18,125 | 18,170 | +80 | +0.4 | 11 | |
18,105 | 18,105 | 18,090 | 18,090 | -110 | -0.6 | 6 | |
18,200 | 18,200 | 18,200 | 18,200 | +140 | +0.8 | 8 | |
18,060 | 18,060 | 18,060 | 18,060 | -70 | -0.4 | 3 | |
18,130 | 18,130 | 18,130 | 18,130 | +140 | +0.8 | 11 | |
18,055 | 18,055 | 17,990 | 17,990 | -90 | -0.5 | 74 | |
18,080 | 18,080 | 18,080 | 18,080 | +20 | +0.1 | 1 | |
18,060 | 18,060 | 18,060 | 18,060 | +40 | +0.2 | 2 | |
18,020 | 18,020 | 18,020 | 18,020 | - | - | 2 |