37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 25,725 | 52週安値 | 18,755 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,665 | 24,840 | 24,665 | 24,760 | +200 | +0.8 | 23 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,805 | 24,805 | 24,560 | 24,560 | -450 | -1.8 | 50 | |
24,990 | 25,010 | 24,950 | 25,010 | +450 | +1.8 | 27 | |
24,755 | 24,755 | 24,560 | 24,560 | +145 | +0.6 | 22 | |
24,425 | 24,485 | 24,415 | 24,415 | +225 | +0.9 | 57 | |
24,485 | 24,485 | 23,995 | 24,190 | -570 | -2.3 | 1,975 | |
24,510 | 24,760 | 24,510 | 24,760 | +140 | +0.6 | 501 | |
24,940 | 24,940 | 24,620 | 24,620 | -255 | -1.0 | 1,902 | |
25,070 | 25,070 | 24,870 | 24,875 | -460 | -1.8 | 258 | |
25,100 | 25,335 | 25,070 | 25,335 | -115 | -0.5 | 17 | |
25,445 | 25,450 | 25,445 | 25,450 | +125 | +0.5 | 7 | |
25,185 | 25,325 | 25,185 | 25,325 | +10 | 0.0 | 7 | |
25,315 | 25,315 | 25,315 | 25,315 | -105 | -0.4 | 2 | |
25,245 | 25,420 | 25,245 | 25,420 | +270 | +1.1 | 22 | |
25,120 | 25,200 | 25,120 | 25,150 | +315 | +1.3 | 38 | |
24,910 | 24,910 | 24,835 | 24,835 | -400 | -1.6 | 61 | |
25,235 | 25,380 | 25,230 | 25,235 | +270 | +1.1 | 5,752 | |
24,780 | 25,025 | 24,780 | 24,965 | -95 | -0.4 | 56 | |
25,115 | 25,290 | 24,990 | 25,060 | -40 | -0.2 | 47 | |
25,700 | 25,700 | 25,060 | 25,100 | -460 | -1.8 | 55 | |
25,515 | 25,560 | 25,515 | 25,560 | +210 | +0.8 | 27 | |
25,470 | 25,470 | 25,330 | 25,350 | -185 | -0.7 | 1,050 | |
25,685 | 25,685 | 25,535 | 25,535 | +190 | +0.7 | 147 | |
25,345 | 25,345 | 25,345 | 25,345 | -30 | -0.1 | 5 | |
25,600 | 25,600 | 25,375 | 25,375 | -290 | -1.1 | 183 | |
25,715 | 25,725 | 25,665 | 25,665 | +125 | +0.5 | 35 | |
25,490 | 25,550 | 25,490 | 25,540 | +445 | +1.8 | 41 | |
25,085 | 25,095 | 25,085 | 25,095 | +235 | +0.9 | 21 | |
24,530 | 24,860 | 24,530 | 24,860 | +495 | +2.0 | 401 | |
24,205 | 24,370 | 24,205 | 24,365 | +80 | +0.3 | 8 |