37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 25,725 | 52週安値 | 18,575 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,755 | 24,755 | 24,560 | 24,560 | +145 | +0.6 | 22 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,755 | 20,835 | 20,650 | 20,715 | -285 | -1.4 | 856 | |
20,910 | 21,000 | 20,910 | 21,000 | +150 | +0.7 | 10 | |
20,850 | 20,850 | 20,850 | 20,850 | +25 | +0.1 | 1 | |
20,860 | 20,860 | 20,825 | 20,825 | -20 | -0.1 | 2 | |
20,855 | 20,855 | 20,845 | 20,845 | +190 | +0.9 | 8 | |
20,580 | 20,690 | 20,580 | 20,655 | -20 | -0.1 | 47 | |
20,780 | 20,780 | 20,675 | 20,675 | -95 | -0.5 | 507 | |
20,770 | 20,770 | 20,770 | 20,770 | +180 | +0.9 | 9 | |
20,140 | 20,590 | 20,140 | 20,590 | +85 | +0.4 | 1,411 | |
20,470 | 20,505 | 20,425 | 20,505 | -20 | -0.1 | 798 | |
20,525 | 20,525 | 20,525 | 20,525 | +210 | +1.0 | 12 | |
20,495 | 20,495 | 20,300 | 20,315 | -115 | -0.6 | 56 | |
20,540 | 20,540 | 20,430 | 20,430 | -120 | -0.6 | 33 | |
20,650 | 20,650 | 20,520 | 20,550 | -195 | -0.9 | 1,575 | |
20,680 | 20,780 | 20,680 | 20,745 | -85 | -0.4 | 1,917 | |
20,980 | 20,980 | 20,830 | 20,830 | -480 | -2.3 | 80 | |
21,240 | 21,310 | 21,240 | 21,310 | -85 | -0.4 | 2,222 | |
21,335 | 21,395 | 21,325 | 21,395 | -100 | -0.5 | 175 | |
21,655 | 21,655 | 21,385 | 21,495 | +325 | +1.5 | 96 | |
21,150 | 21,170 | 21,150 | 21,170 | -115 | -0.5 | 14 | |
21,285 | 21,285 | 21,285 | 21,285 | +90 | +0.4 | 3 | |
21,205 | 21,205 | 21,195 | 21,195 | +335 | +1.6 | 4,356 | |
20,785 | 20,860 | 20,785 | 20,860 | -95 | -0.5 | 10 | |
20,955 | 20,955 | 20,955 | 20,955 | -40 | -0.2 | 4 | |
21,800 | 21,800 | 20,905 | 20,995 | -345 | -1.6 | 799 | |
21,355 | 21,355 | 21,340 | 21,340 | +20 | +0.1 | 2,306 | |
21,320 | 21,320 | 21,320 | 21,320 | +195 | +0.9 | 18 | |
21,165 | 21,165 | 21,065 | 21,125 | -35 | -0.2 | 383 | |
21,175 | 21,175 | 21,160 | 21,160 | -155 | -0.7 | 13 | |
21,225 | 21,315 | 21,225 | 21,315 | +20 | +0.1 | 51 |