37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 25,725 | 52週安値 | 18,575 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,485 | 24,485 | 23,995 | 24,190 | -570 | -2.3 | 1,975 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,875 | 21,010 | 20,875 | 21,010 | +245 | +1.2 | 56 | |
20,780 | 20,780 | 20,765 | 20,765 | +155 | +0.8 | 13 | |
20,610 | 20,610 | 20,610 | 20,610 | +350 | +1.7 | 29 | |
20,465 | 20,465 | 20,260 | 20,260 | -205 | -1.0 | 1,228 | |
20,565 | 20,565 | 20,465 | 20,465 | -265 | -1.3 | 23 | |
20,625 | 20,730 | 20,625 | 20,730 | +200 | +1.0 | 129 | |
20,430 | 20,530 | 20,430 | 20,530 | +365 | +1.8 | 35 | |
20,165 | 20,165 | 20,165 | 20,165 | +275 | +1.4 | 13 | |
19,675 | 19,890 | 19,675 | 19,890 | +205 | +1.0 | 17 | |
19,760 | 19,760 | 19,685 | 19,685 | -280 | -1.4 | 22 | |
19,950 | 19,965 | 19,840 | 19,965 | -50 | -0.2 | 7 | |
20,055 | 20,055 | 19,945 | 20,015 | +170 | +0.9 | 1,240 | |
19,880 | 19,880 | 19,845 | 19,845 | +20 | +0.1 | 9 | |
19,800 | 19,825 | 19,800 | 19,825 | -100 | -0.5 | 13 | |
19,925 | 19,925 | 19,925 | 19,925 | +5 | 0.0 | 3 | |
20,145 | 20,145 | 19,920 | 19,920 | -125 | -0.6 | 19 | |
19,870 | 20,045 | 19,870 | 20,045 | +150 | +0.8 | 19 | |
19,930 | 19,955 | 19,895 | 19,895 | +45 | +0.2 | 13 | |
19,865 | 19,865 | 19,850 | 19,850 | +200 | +1.0 | 17 | |
19,625 | 19,650 | 19,625 | 19,650 | +110 | +0.6 | 4 | |
19,505 | 19,540 | 19,505 | 19,540 | +140 | +0.7 | 15 | |
19,400 | 19,400 | 19,400 | 19,400 | +170 | +0.9 | 9 | |
19,220 | 19,230 | 19,220 | 19,230 | +135 | +0.7 | 9 | |
19,095 | 19,095 | 19,095 | 19,095 | -30 | -0.2 | 4 | |
19,125 | 19,125 | 19,125 | 19,125 | -125 | -0.6 | 11 | |
19,190 | 19,250 | 19,190 | 19,250 | +250 | +1.3 | 23 | |
19,060 | 19,060 | 19,000 | 19,000 | -35 | -0.2 | 7 | |
19,105 | 19,105 | 19,035 | 19,035 | -55 | -0.3 | 5 | |
18,990 | 19,090 | 18,990 | 19,090 | +275 | +1.5 | 1,047 | |
18,755 | 18,815 | 18,755 | 18,815 | - | - | 101 |