40,168.07 | -594.66 | 151.20 | -0.50 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 25,725 | 52週安値 | 17,985 | ||
---|---|---|---|---|---|
昨年来高値 | 25,725 | 昨年来安値 | 16,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,470 | 25,470 | 25,330 | 25,350 | -185 | -0.7 | 1,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,770 | 23,770 | 23,770 | 23,770 | +455 | +2.0 | 23 | |
23,325 | 23,430 | 23,315 | 23,315 | -30 | -0.1 | 25 | |
23,300 | 23,405 | 23,300 | 23,345 | +185 | +0.8 | 43 | |
23,105 | 23,160 | 23,105 | 23,160 | -20 | -0.1 | 2 | |
23,285 | 23,285 | 23,180 | 23,180 | -185 | -0.8 | 60 | |
23,355 | 23,365 | 23,335 | 23,365 | +130 | +0.6 | 10 | |
23,240 | 23,240 | 23,225 | 23,235 | +125 | +0.5 | 24 | |
23,110 | 23,110 | 23,110 | 23,110 | -105 | -0.5 | 8 | |
22,950 | 23,215 | 22,950 | 23,215 | +130 | +0.6 | 13 | |
23,085 | 23,085 | 23,085 | 23,085 | +10 | 0.0 | 3 | |
23,075 | 23,075 | 23,075 | 23,075 | +255 | +1.1 | 23 | |
22,810 | 22,820 | 22,810 | 22,820 | -320 | -1.4 | 31 | |
23,140 | 23,140 | 23,140 | 23,140 | +65 | +0.3 | 3 | |
23,075 | 23,075 | 23,075 | 23,075 | -155 | -0.7 | 16 | |
23,300 | 23,460 | 23,230 | 23,230 | +25 | +0.1 | 85 | |
23,090 | 23,205 | 23,090 | 23,205 | +295 | +1.3 | 1,026 | |
22,910 | 22,910 | 22,910 | 22,910 | +180 | +0.8 | 2 | |
22,780 | 22,780 | 22,730 | 22,730 | -225 | -1.0 | 22 | |
23,165 | 23,165 | 22,880 | 22,955 | +65 | +0.3 | 1,097 | |
22,875 | 22,890 | 22,875 | 22,890 | -200 | -0.9 | 19 | |
23,090 | 23,090 | 23,090 | 23,090 | +320 | +1.4 | 20 | |
23,180 | 23,180 | 22,760 | 22,770 | +70 | +0.3 | 86 | |
22,695 | 22,700 | 22,580 | 22,700 | +385 | +1.7 | 40 | |
22,125 | 22,320 | 22,125 | 22,315 | +330 | +1.5 | 12 | |
22,035 | 22,150 | 21,955 | 21,985 | +185 | +0.8 | 113 | |
21,740 | 21,810 | 21,740 | 21,800 | +115 | +0.5 | 77 | |
21,340 | 21,690 | 21,340 | 21,685 | -5 | -0.0 | 229 | |
21,785 | 21,820 | 21,690 | 21,690 | -95 | -0.4 | 14 | |
21,765 | 21,785 | 21,765 | 21,785 | -25 | -0.1 | 49 | |
21,815 | 21,815 | 21,810 | 21,810 | +335 | +1.6 | 16 |