38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,125 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,005 | 3,030 | +10 | +0.3 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,905 | - | - | 0 | |
3,905 | 3,905 | 3,905 | 3,905 | - | - | 27 | |
- | - | - | 3,875 | - | - | 0 | |
3,850 | 3,875 | 3,850 | 3,875 | - | - | 7 | |
- | - | - | 3,830 | - | - | 0 | |
- | - | - | 3,830 | - | - | 0 | |
3,840 | 3,845 | 3,830 | 3,830 | +5 | +0.1 | 478 | |
3,820 | 3,825 | 3,820 | 3,825 | 0 | 0.0 | 2,200 | |
3,825 | 3,825 | 3,825 | 3,825 | -25 | -0.6 | 26 | |
3,795 | 3,865 | 3,795 | 3,850 | +90 | +2.4 | 1,951 | |
3,760 | 3,760 | 3,760 | 3,760 | - | - | 150 | |
- | - | - | 3,900 | - | - | 0 | |
3,835 | 3,900 | 3,835 | 3,900 | +75 | +2.0 | 53 | |
3,825 | 3,825 | 3,825 | 3,825 | -10 | -0.3 | 1 | |
3,755 | 3,835 | 3,755 | 3,835 | - | - | 34 | |
- | - | - | 3,810 | - | - | 0 | |
3,810 | 3,810 | 3,810 | 3,810 | - | - | 4 | |
- | - | - | 3,795 | - | - | 0 | |
3,810 | 3,820 | 3,755 | 3,795 | +10 | +0.3 | 52 | |
3,785 | 3,785 | 3,785 | 3,785 | +20 | +0.5 | 3 | |
3,835 | 3,835 | 3,745 | 3,765 | -65 | -1.7 | 326 | |
3,850 | 3,850 | 3,825 | 3,830 | -55 | -1.4 | 189 | |
3,870 | 3,890 | 3,870 | 3,885 | -55 | -1.4 | 64 | |
3,945 | 3,945 | 3,930 | 3,940 | -10 | -0.3 | 127 | |
3,990 | 3,990 | 3,920 | 3,950 | -80 | -2.0 | 7 | |
4,030 | 4,030 | 4,030 | 4,030 | +110 | +2.8 | 16 | |
3,925 | 3,925 | 3,920 | 3,920 | -25 | -0.6 | 410 | |
3,945 | 3,945 | 3,945 | 3,945 | -40 | -1.0 | 1 | |
3,985 | 3,985 | 3,985 | 3,985 | - | - | 1 | |
- | - | - | 4,125 | - | - | 0 |