38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,125 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,005 | 3,030 | +10 | +0.3 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,820 | - | - | 0 | |
3,820 | 3,820 | 3,820 | 3,820 | - | - | 5 | |
- | - | - | 3,860 | - | - | 0 | |
- | - | - | 3,860 | - | - | 0 | |
- | - | - | 3,860 | - | - | 0 | |
3,900 | 3,900 | 3,860 | 3,860 | - | - | 2 | |
- | - | - | 3,845 | - | - | 0 | |
- | - | - | 3,845 | - | - | 0 | |
- | - | - | 3,845 | - | - | 0 | |
3,775 | 3,845 | 3,775 | 3,845 | - | - | 2 | |
- | - | - | 3,855 | - | - | 0 | |
3,790 | 3,855 | 3,790 | 3,855 | - | - | 3 | |
- | - | - | 3,780 | - | - | 0 | |
3,790 | 3,790 | 3,780 | 3,780 | -90 | -2.3 | 25 | |
3,895 | 3,895 | 3,870 | 3,870 | -35 | -0.9 | 35 | |
3,905 | 3,905 | 3,905 | 3,905 | +15 | +0.4 | 1 | |
3,885 | 3,890 | 3,885 | 3,890 | - | - | 15 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 |