38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,125 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,005 | 3,030 | +10 | +0.3 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,535 | - | - | 0 | |
- | - | - | 3,535 | - | - | 0 | |
- | - | - | 3,535 | - | - | 0 | |
3,550 | 3,550 | 3,535 | 3,535 | -40 | -1.1 | 143 | |
3,575 | 3,575 | 3,575 | 3,575 | -70 | -1.9 | 6 | |
3,645 | 3,645 | 3,645 | 3,645 | - | - | 7 | |
- | - | - | 3,715 | - | - | 0 | |
- | - | - | 3,715 | - | - | 0 | |
- | - | - | 3,715 | - | - | 0 | |
- | - | - | 3,715 | - | - | 0 | |
3,745 | 3,745 | 3,715 | 3,715 | +35 | +1.0 | 4 | |
3,680 | 3,680 | 3,680 | 3,680 | - | - | 1 | |
- | - | - | 3,615 | - | - | 0 | |
3,700 | 3,700 | 3,615 | 3,615 | - | - | 132 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
3,905 | 3,905 | 3,905 | 3,905 | +50 | +1.3 | 1 | |
3,855 | 3,855 | 3,855 | 3,855 | - | - | 1 | |
- | - | - | 3,850 | - | - | 0 | |
3,920 | 3,920 | 3,850 | 3,850 | -10 | -0.3 | 67 | |
3,860 | 3,860 | 3,860 | 3,860 | -40 | -1.0 | 2 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 65 | |
- | - | - | 3,800 | - | - | 0 | |
3,800 | 3,800 | 3,800 | 3,800 | - | - | 2 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
3,725 | 3,725 | 3,725 | 3,725 | +45 | +1.2 | 1 | |
3,680 | 3,680 | 3,680 | 3,680 | - | - | 1 | |
- | - | - | 3,700 | - | - | 0 |