38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,125 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,005 | 3,030 | +10 | +0.3 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,190 | 3,190 | 3,190 | 0 | 0.0 | 1 | |
3,235 | 3,235 | 3,190 | 3,190 | -40 | -1.2 | 18 | |
3,275 | 3,280 | 3,230 | 3,230 | -30 | -0.9 | 9 | |
3,240 | 3,260 | 3,240 | 3,260 | +10 | +0.3 | 6 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 1 | |
3,250 | 3,270 | 3,250 | 3,250 | -50 | -1.5 | 11 | |
3,300 | 3,300 | 3,300 | 3,300 | +10 | +0.3 | 1 | |
3,290 | 3,290 | 3,290 | 3,290 | - | - | 1 | |
- | - | - | 3,355 | - | - | 0 | |
- | - | - | 3,355 | - | - | 0 | |
3,360 | 3,360 | 3,355 | 3,355 | - | - | 24 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | +45 | +1.3 | 30 | |
3,345 | 3,345 | 3,345 | 3,345 | -50 | -1.5 | 25 | |
3,395 | 3,395 | 3,395 | 3,395 | - | - | 3 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | +35 | +1.0 | 13 | |
3,365 | 3,365 | 3,365 | 3,365 | 0 | 0.0 | 2 | |
3,365 | 3,365 | 3,365 | 3,365 | 0 | 0.0 | 1 | |
3,345 | 3,365 | 3,345 | 3,365 | - | - | 8 | |
- | - | - | 3,415 | - | - | 0 | |
3,415 | 3,415 | 3,415 | 3,415 | -25 | -0.7 | 10 | |
3,440 | 3,440 | 3,440 | 3,440 | +40 | +1.2 | 24 | |
3,400 | 3,400 | 3,400 | 3,400 | +20 | +0.6 | 3 | |
3,395 | 3,395 | 3,380 | 3,380 | -5 | -0.1 | 16 | |
3,395 | 3,405 | 3,385 | 3,385 | -75 | -2.2 | 124 | |
3,425 | 3,460 | 3,425 | 3,460 | -15 | -0.4 | 159 |