38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,125 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,005 | 3,030 | +10 | +0.3 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 3,050 | 3,060 | - | - | 62 | |
- | - | - | 3,100 | - | - | 0 | |
- | - | - | 3,100 | - | - | 0 | |
- | - | - | 3,100 | - | - | 0 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 1 | |
- | - | - | 3,045 | - | - | 0 | |
- | - | - | 3,045 | - | - | 0 | |
3,045 | 3,045 | 3,045 | 3,045 | - | - | 10 | |
- | - | - | 3,050 | - | - | 0 | |
3,035 | 3,050 | 3,035 | 3,050 | -5 | -0.2 | 95 | |
3,055 | 3,055 | 3,055 | 3,055 | +15 | +0.5 | 1 | |
3,040 | 3,040 | 3,040 | 3,040 | -10 | -0.3 | 5 | |
3,050 | 3,050 | 3,050 | 3,050 | -50 | -1.6 | 1 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 5 | |
- | - | - | 3,210 | - | - | 0 | |
- | - | - | 3,210 | - | - | 0 | |
- | - | - | 3,210 | - | - | 0 | |
3,210 | 3,210 | 3,210 | 3,210 | - | - | 5 | |
- | - | - | 3,185 | - | - | 0 | |
3,140 | 3,235 | 3,140 | 3,185 | +55 | +1.8 | 258 | |
3,125 | 3,130 | 3,125 | 3,130 | +5 | +0.2 | 136 | |
3,125 | 3,125 | 3,125 | 3,125 | -25 | -0.8 | 1 | |
3,165 | 3,165 | 3,150 | 3,150 | +25 | +0.8 | 34 | |
3,125 | 3,125 | 3,125 | 3,125 | - | - | 7 | |
- | - | - | 3,175 | - | - | 0 | |
3,175 | 3,175 | 3,175 | 3,175 | 0 | 0.0 | 1 | |
3,175 | 3,175 | 3,175 | 3,175 | - | - | 10 | |
- | - | - | 3,200 | - | - | 0 | |
3,185 | 3,200 | 3,185 | 3,200 | +10 | +0.3 | 2 |