38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,780 | 2,699 | 2,703 | +3 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,451 | 2,422 | 2,451 | +30 | +1.2 | 1,900 | |
2,421 | 2,421 | 2,401 | 2,421 | -9 | -0.4 | 2,000 | |
2,458 | 2,488 | 2,420 | 2,430 | +3 | +0.1 | 3,500 | |
2,497 | 2,497 | 2,427 | 2,427 | -42 | -1.7 | 2,000 | |
2,415 | 2,494 | 2,410 | 2,469 | +54 | +2.2 | 1,800 | |
2,515 | 2,515 | 2,401 | 2,415 | -50 | -2.0 | 3,400 | |
2,372 | 2,698 | 2,372 | 2,465 | +97 | +4.1 | 14,100 | |
2,383 | 2,390 | 2,362 | 2,368 | +11 | +0.5 | 2,300 | |
2,349 | 2,384 | 2,344 | 2,357 | +42 | +1.8 | 2,000 | |
2,335 | 2,366 | 2,312 | 2,315 | +9 | +0.4 | 1,500 | |
2,336 | 2,336 | 2,302 | 2,306 | -2 | -0.1 | 2,600 | |
2,294 | 2,326 | 2,282 | 2,308 | -12 | -0.5 | 1,900 | |
2,320 | 2,320 | 2,320 | 2,320 | +20 | +0.9 | 100 | |
2,313 | 2,345 | 2,300 | 2,300 | +37 | +1.6 | 2,000 | |
2,273 | 2,349 | 2,263 | 2,263 | -37 | -1.6 | 3,200 | |
2,363 | 2,363 | 2,300 | 2,300 | -40 | -1.7 | 3,000 | |
2,384 | 2,384 | 2,340 | 2,340 | -44 | -1.8 | 700 | |
2,386 | 2,386 | 2,363 | 2,384 | +19 | +0.8 | 1,500 | |
2,386 | 2,386 | 2,331 | 2,365 | -29 | -1.2 | 1,500 | |
2,376 | 2,394 | 2,323 | 2,394 | +64 | +2.7 | 3,300 | |
2,267 | 2,330 | 2,267 | 2,330 | +63 | +2.8 | 1,700 | |
2,238 | 2,267 | 2,238 | 2,267 | +29 | +1.3 | 4,800 | |
2,222 | 2,238 | 2,222 | 2,238 | +3 | +0.1 | 400 | |
2,208 | 2,237 | 2,207 | 2,235 | +31 | +1.4 | 2,100 | |
2,196 | 2,238 | 2,190 | 2,204 | +7 | +0.3 | 3,800 | |
2,151 | 2,197 | 2,151 | 2,197 | +46 | +2.1 | 700 | |
2,135 | 2,169 | 2,135 | 2,151 | +19 | +0.9 | 1,500 | |
2,137 | 2,139 | 2,124 | 2,132 | -5 | -0.2 | 1,800 | |
2,137 | 2,137 | 2,137 | 2,137 | +6 | +0.3 | 800 | |
2,127 | 2,160 | 2,127 | 2,131 | +4 | +0.2 | 1,700 |