38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 815 | 808 | 810 | -3 | -0.4 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 757 | 749 | 752 | +7 | +0.9 | 35,500 | |
735 | 747 | 735 | 745 | +8 | +1.1 | 26,600 | |
737 | 742 | 733 | 737 | -2 | -0.3 | 28,000 | |
732 | 739 | 729 | 739 | +7 | +1.0 | 43,300 | |
732 | 732 | 729 | 732 | -1 | -0.1 | 19,100 | |
728 | 734 | 726 | 733 | +7 | +1.0 | 19,000 | |
726 | 729 | 723 | 726 | -4 | -0.5 | 32,300 | |
736 | 738 | 723 | 730 | -1 | -0.1 | 53,600 | |
737 | 737 | 731 | 731 | -4 | -0.5 | 19,500 | |
737 | 737 | 732 | 735 | +1 | +0.1 | 26,200 | |
737 | 739 | 733 | 734 | -2 | -0.3 | 32,200 | |
737 | 737 | 733 | 736 | 0 | 0.0 | 19,100 | |
737 | 737 | 731 | 736 | 0 | 0.0 | 23,900 | |
734 | 736 | 734 | 736 | +2 | +0.3 | 29,100 | |
730 | 736 | 727 | 734 | +4 | +0.5 | 22,300 | |
733 | 738 | 730 | 730 | -3 | -0.4 | 21,200 | |
735 | 736 | 731 | 733 | -3 | -0.4 | 38,500 | |
743 | 743 | 735 | 736 | -9 | -1.2 | 50,800 | |
744 | 746 | 741 | 745 | +1 | +0.1 | 23,700 | |
741 | 746 | 739 | 744 | +11 | +1.5 | 37,900 | |
740 | 743 | 733 | 733 | -12 | -1.6 | 108,300 | |
739 | 745 | 738 | 745 | +6 | +0.8 | 25,100 | |
740 | 740 | 736 | 739 | +2 | +0.3 | 16,200 | |
743 | 747 | 735 | 737 | -5 | -0.7 | 38,400 | |
734 | 747 | 734 | 742 | +11 | +1.5 | 43,900 | |
743 | 743 | 731 | 731 | -8 | -1.1 | 38,700 | |
745 | 747 | 737 | 739 | -5 | -0.7 | 37,500 | |
730 | 744 | 730 | 744 | +14 | +1.9 | 52,400 | |
730 | 742 | 690 | 730 | -51 | -6.5 | 353,100 | |
786 | 788 | 772 | 781 | -5 | -0.6 | 129,900 |