38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 815 | 808 | 811 | -2 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 753 | 748 | 751 | +3 | +0.4 | 12,600 | |
757 | 758 | 748 | 748 | -4 | -0.5 | 24,400 | |
742 | 752 | 742 | 752 | +11 | +1.5 | 32,000 | |
736 | 743 | 736 | 741 | +5 | +0.7 | 25,000 | |
728 | 738 | 728 | 736 | +8 | +1.1 | 30,800 | |
725 | 731 | 725 | 728 | +4 | +0.6 | 26,100 | |
720 | 728 | 715 | 724 | +12 | +1.7 | 28,800 | |
709 | 717 | 705 | 712 | +1 | +0.1 | 89,400 | |
716 | 716 | 710 | 711 | 0 | 0.0 | 37,300 | |
724 | 726 | 711 | 711 | -15 | -2.1 | 49,300 | |
723 | 727 | 723 | 726 | +3 | +0.4 | 17,100 | |
725 | 727 | 722 | 723 | -5 | -0.7 | 29,800 | |
729 | 733 | 726 | 728 | -3 | -0.4 | 19,100 | |
726 | 735 | 726 | 731 | -3 | -0.4 | 39,200 | |
738 | 738 | 727 | 734 | -8 | -1.1 | 25,900 | |
737 | 743 | 736 | 742 | -3 | -0.4 | 25,200 | |
745 | 748 | 741 | 745 | +2 | +0.3 | 20,200 | |
740 | 744 | 739 | 743 | +3 | +0.4 | 11,200 | |
744 | 747 | 740 | 740 | +1 | +0.1 | 16,800 | |
737 | 749 | 737 | 739 | +6 | +0.8 | 40,200 | |
737 | 741 | 732 | 733 | -9 | -1.2 | 35,200 | |
739 | 743 | 735 | 742 | +4 | +0.5 | 25,600 | |
738 | 742 | 732 | 738 | +6 | +0.8 | 36,200 | |
731 | 735 | 731 | 732 | -2 | -0.3 | 18,800 | |
732 | 734 | 729 | 734 | +2 | +0.3 | 19,700 | |
743 | 743 | 732 | 732 | -6 | -0.8 | 24,300 | |
731 | 739 | 730 | 738 | +5 | +0.7 | 57,500 | |
735 | 744 | 732 | 733 | -17 | -2.3 | 169,900 | |
754 | 754 | 745 | 750 | -3 | -0.4 | 199,100 | |
757 | 760 | 750 | 753 | -4 | -0.5 | 74,800 |