38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 815 | 808 | 810 | -3 | -0.4 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 818 | 813 | 813 | -6 | -0.7 | 40,600 | |
820 | 821 | 818 | 819 | -3 | -0.4 | 25,600 | |
820 | 826 | 820 | 822 | +2 | +0.2 | 41,800 | |
825 | 829 | 816 | 820 | -5 | -0.6 | 65,000 | |
816 | 825 | 804 | 825 | -15 | -1.8 | 96,400 | |
840 | 844 | 838 | 840 | +2 | +0.2 | 36,200 | |
849 | 850 | 838 | 838 | -12 | -1.4 | 96,100 | |
839 | 850 | 839 | 850 | +11 | +1.3 | 126,600 | |
839 | 840 | 832 | 839 | 0 | 0.0 | 43,700 | |
842 | 843 | 839 | 839 | -1 | -0.1 | 69,100 | |
836 | 842 | 833 | 840 | +7 | +0.8 | 78,400 | |
850 | 850 | 832 | 833 | -17 | -2.0 | 121,700 | |
861 | 861 | 848 | 850 | -7 | -0.8 | 83,800 | |
856 | 859 | 851 | 857 | 0 | 0.0 | 70,500 | |
864 | 864 | 853 | 857 | -8 | -0.9 | 89,500 | |
866 | 870 | 860 | 865 | +5 | +0.6 | 57,900 | |
864 | 878 | 856 | 860 | -11 | -1.3 | 120,400 | |
874 | 879 | 863 | 871 | -3 | -0.3 | 44,700 | |
872 | 874 | 867 | 874 | +9 | +1.0 | 46,700 | |
857 | 866 | 850 | 865 | +8 | +0.9 | 36,800 | |
849 | 857 | 847 | 857 | +18 | +2.1 | 33,300 | |
849 | 849 | 825 | 839 | -12 | -1.4 | 45,800 | |
835 | 853 | 835 | 851 | +13 | +1.6 | 26,300 | |
853 | 853 | 838 | 838 | -13 | -1.5 | 46,300 | |
859 | 859 | 844 | 851 | -8 | -0.9 | 55,600 | |
840 | 860 | 840 | 859 | +21 | +2.5 | 60,600 | |
843 | 845 | 832 | 838 | -3 | -0.4 | 45,300 | |
837 | 844 | 832 | 841 | +1 | +0.1 | 32,000 | |
841 | 845 | 834 | 840 | -1 | -0.1 | 34,200 |